泰詠 (6266)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
182張
產業
上櫃電子零組件類股▲0.23%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	34.51	0	0.00	34.60	0.1	425	0.02%
2024/05/14	0	34.73	0	0.00	34.60	0	428	0.00%
2024/04/30	0	0.00	5.5	34.30	34.50	-5.5	405	-1.34%
2024/04/29	0	33.95	0	0.00	33.95	0	398	0.00%
2024/04/23	0.5	32.26	0	0.00	32.15	0.5	389	0.13%
2024/04/22	0.1	32.15	0	0.00	32.00	0.1	390	0.03%
2024/04/19	0.1	32.65	0	0.00	32.35	0.1	388	0.03%
2024/04/18	0.1	32.75	0	0.00	32.75	0.1	389	0.01%
2024/04/16	2.1	32.93	0	0.00	32.50	2.1	390	0.54%
2024/04/15	0.3	33.33	0	0.00	33.20	0.3	385	0.08%
2024/04/12	0.1	33.65	0	0.00	33.55	0.1	382	0.03%
2024/04/11	0.1	33.80	0	0.00	33.80	0.1	376	0.03%
2024/04/02	1	33.80	0	0.00	33.80	1	383	0.26%
2024/03/29	4	33.78	0	0.00	33.95	4	385	1.04%
2024/03/15	0	0.00	1	34.15	34.15	-1	375	-0.27%
2024/03/14	0	0.00	1	34.25	34.10	-1	374	-0.27%
2024/03/11	1	33.40	0	0.00	33.15	1	363	0.27%
2024/03/08	5	33.50	0	0.00	33.60	5	358	1.40%
2024/03/07	0	0.00	6	34.45	34.35	-6	343	-1.75%
2024/03/05	0	34.40	19	34.40	34.50	-19	340	-5.57%
2024/03/04	20	34.53	0	0.00	34.35	20	338	5.90%
2024/03/01	1	34.50	1	35.20	34.40	0	330	0.00%
2024/02/29	0	0.00	5	34.25	34.30	-5	309	-1.61%
2024/02/22	0.6	33.65	1	33.75	33.70	-0.4	291	-0.12%
2024/02/02	5	33.40	0	0.00	33.20	5	276	1.81%
2024/01/25	2	32.90	0	0.00	32.70	2	293	0.68%
2024/01/15	0	0.00	2	33.00	32.90	-2	288	-0.69%
2023/12/28	8	32.75	0	0.00	32.95	8	344	2.32%
2023/12/18	0.1	32.10	0	0.00	31.90	0.1	342	0.03%
2023/12/15	0	0.00	0	32.45	32.15	0	342	-0.01%
2023/12/13	1	32.30	0	0.00	32.30	1	353	0.28%
2023/11/28	1	32.45	0	0.00	32.40	1	400	0.25%
2023/11/27	1	32.45	0	0.00	32.30	1	404	0.25%
2023/11/22	1	32.80	0	0.00	32.80	1	422	0.24%
2023/11/21	1	32.65	0	0.00	32.65	1	426	0.23%
2023/11/14	0	0.00	0.1	31.30	31.30	-0.1	453	-0.02%
2023/10/18	0.3	30.35	15	30.50	30.45	-14.7	694	-2.12%
2023/10/11	1	32.00	0	0.00	31.95	1	763	0.13%
2023/10/06	1	34.00	0	0.00	34.20	1	768	0.13%
2023/09/25	0	0.00	50	33.35	33.25	-50	1,230	-4.06%
2023/09/20	2	33.70	0	0.00	33.50	2	1,304	0.15%
2023/09/14	0	0.00	32	33.90	33.85	-32	1,492	-2.14%
2023/09/11	1	32.35	0	0.00	32.45	1	1,633	0.06%
2023/09/05	0	0.00	0.3	33.85	34.05	-0.3	1,798	-0.02%
2023/09/01	0	0.00	28	33.26	33.25	-28	1,844	-1.52%
2023/08/31	0	0.00	157	33.00	33.15	-157	1,864	-8.42%	大賣/鉅額交易
2023/08/30	0	0.00	109	32.90	32.80	-109	1,900	-5.73%	大賣/鉅額交易
2023/08/29	0	0.00	112	32.67	32.75	-112	1,922	-5.83%	大賣/鉅額交易
2023/08/28	0	0.00	20	32.80	32.50	-20	1,939	-1.03%
2023/08/25	0	0.00	80	33.58	33.35	-80	1,944	-4.11%
2023/08/24	0	0.00	40	34.16	33.50	-40	1,951	-2.05%
2023/08/23	0	0.00	122	33.97	33.95	-122	1,966	-6.20%	大賣/鉅額交易
2023/08/22	20	33.94	81	33.79	33.65	-61	1,989	-3.07%
2023/08/18	0	0.00	20	34.80	34.40	-20	2,013	-0.99%
2023/08/17	0	0.00	31	35.10	35.05	-31	2,039	-1.52%
2023/08/16	0	0.00	20	33.68	33.60	-20	2,071	-0.97%
2023/08/15	0	0.00	150	33.40	33.65	-150	2,161	-6.94%	大賣/鉅額交易
2023/08/14	6	33.00	100	32.90	32.90	-94	2,358	-3.99%
2023/08/11	0	0.00	15	33.90	33.70	-15	2,380	-0.63%
2023/08/10	5	34.20	0	0.00	34.00	5	2,413	0.21%
2023/08/08	0	0.00	1	35.15	35.00	-1	2,442	-0.04%
2023/08/04	1	34.60	30	34.90	34.90	-29	2,523	-1.15%
2023/08/02	1	35.80	0	0.00	35.55	1	2,617	0.04%
2023/07/31	0	0.00	13	36.80	35.90	-13	2,649	-0.49%
2023/07/27	20	35.90	0.1	36.25	36.35	19.9	2,786	0.71%
2023/07/26	0	0.00	30	35.30	35.40	-30	2,863	-1.05%
2023/07/25	0	0.00	1.5	35.46	35.90	-1.5	3,163	-0.05%
2023/07/24	5	34.45	0	0.00	35.50	5	3,199	0.16%
2023/07/21	6	35.60	0.5	35.70	35.35	5.5	3,208	0.17%
2023/07/18	10	36.38	0	0.00	36.30	10	3,408	0.29%
2023/07/17	0	0.00	5	37.00	37.20	-5	3,473	-0.14%
2023/07/14	10	37.50	0	0.00	37.40	10	3,539	0.28%
2023/07/13	599	37.31	0	0.00	37.35	599	3,661	16.36%	大買/鉅額交易
2023/07/12	242	36.72	0	0.00	36.60	242	3,732	6.48%	大買/鉅額交易
2023/07/11	43	37.01	2	37.90	36.55	41	3,913	1.05%
2023/07/10	85	38.20	9	38.21	38.20	76	4,061	1.87%
2023/07/07	40	42.53	3	43.15	42.40	37	4,285	0.86%
2023/07/06	8.4	43.38	0	0.00	43.10	8.4	4,662	0.18%
2023/07/05	120.3	43.59	1	44.25	43.65	119.3	4,704	2.54%	大買/鉅額交易
2023/07/04	5	43.05	1	43.20	43.35	4	4,745	0.08%
2023/07/03	20	42.46	10	43.25	43.15	10	4,768	0.21%
2023/06/30	1	38.50	0	0.00	41.05	1	4,714	0.02%
2023/06/26	5	39.45	0	0.00	39.30	5	4,760	0.11%
2023/06/20	11	39.28	0	0.00	40.00	11	4,855	0.23%
2023/06/19	10	44.00	1	44.70	44.75	9	4,944	0.18%
2023/06/14	2	43.50	0	0.00	43.65	2	4,896	0.04%
2023/06/13	6	43.59	0	0.00	43.55	6	4,903	0.12%
2023/06/09	2	43.68	1	45.50	43.50	1	4,896	0.02%
2023/06/06	5	42.16	0	0.00	42.10	5	5,015	0.10%
2023/06/02	1	41.45	0	0.00	41.35	1	5,106	0.02%
2023/06/01	0	0.00	2	41.43	41.40	-2	5,120	-0.04%
2023/05/29	0	0.00	1	41.05	40.85	-1	5,469	-0.02%
2023/05/26	3	40.52	0	0.00	40.30	3	5,597	0.05%
2023/05/24	1	41.20	0	0.00	41.15	1	5,800	0.02%
2023/05/19	0	0.00	2	39.73	39.55	-2	6,024	-0.03%
2023/05/18	7	39.91	0	0.00	39.55	7	6,061	0.12%
2023/05/12	1	42.15	0	0.00	43.30	1	6,735	0.01%
2023/05/11	3	42.63	4	43.25	42.00	-1	6,751	-0.01%
2023/05/10	0	0.00	8	43.09	43.65	-8	6,704	-0.12%
2023/05/09	1	43.40	2	43.05	43.05	-1	6,661	-0.02%
2023/05/08	0	0.00	1	42.45	42.25	-1	6,554	-0.02%
2023/05/05	6	41.92	0	0.00	41.75	6	6,528	0.09%
2023/05/04	19	42.14	1	42.60	42.05	18	6,507	0.28%
2023/05/03	0	41.80	0	0.00	41.40	0	6,387	0.00%
2023/05/02	53	41.88	51	41.29	41.90	2	6,356	0.03%
2023/04/28	13	42.61	12	42.39	41.85	1	6,265	0.02%
2023/04/26	0	0.00	1	45.10	45.30	-1	5,909	-0.02%
2023/04/25	0	0.00	5	46.80	45.20	-5	5,875	-0.09%
2023/04/21	0	0.00	11	46.01	45.00	-11	5,734	-0.19%
2023/04/20	5	46.38	0	0.00	46.20	5	5,643	0.09%
2023/04/19	0	0.00	2	47.85	47.70	-2	5,553	-0.04%
2023/04/18	1	47.60	0	0.00	47.25	1	5,466	0.02%
2023/04/17	3	47.65	3	46.30	47.20	0	5,330	0.00%
2023/04/13	5	45.13	8	46.18	45.20	-3	5,025	-0.06%
2023/04/12	18	46.25	26.1	45.13	46.40	-8.1	4,799	-0.17%
2023/04/11	22	42.54	51	41.90	43.00	-29	4,462	-0.65%
2023/04/10	2	41.25	2	41.25	41.25	0	4,077	0.00%
2023/04/07	32	37.74	1	37.65	37.50	31	3,984	0.78%
2023/04/06	0	0.00	0.1	36.50	37.00	-0.1	3,921	0.00%
2023/03/30	0	0.00	9	35.40	35.50	-9	3,844	-0.23%
2023/03/29	7	34.85	0	0.00	34.75	7	3,821	0.18%
2023/03/28	1	34.40	5	35.10	34.30	-4	3,816	-0.10%
2023/03/27	4	35.43	12	35.47	35.30	-8	3,788	-0.21%
2023/03/24	1	35.20	2	35.20	35.20	-1	3,772	-0.03%
2023/03/23	3	35.95	2	36.53	35.55	1	3,749	0.03%
2023/03/22	23.5	35.33	25	35.16	36.95	-1.5	3,670	-0.04%
2023/03/21	7.2	34.21	2	34.30	34.00	5.2	3,508	0.15%
2023/03/20	0	0.00	3	33.30	33.50	-3	3,462	-0.09%
2023/03/17	1	32.75	1	33.20	33.05	0	3,441	0.00%
2023/03/16	0.1	32.50	0	0.00	32.15	0.1	3,414	0.00%
2023/03/15	0	0.00	1	33.25	32.75	-1	3,384	-0.03%
2023/03/14	1	32.90	0	0.00	33.15	1	3,352	0.03%
2023/03/13	5	32.60	12	32.38	32.95	-7	3,332	-0.21%
2023/03/10	6	32.99	4	32.85	33.00	2	3,285	0.06%
2023/03/09	9	33.64	0	0.00	32.95	9	3,251	0.28%
2023/03/08	4	34.66	0	0.00	34.65	4	3,089	0.13%
2023/03/07	3	34.58	4	34.45	34.30	-1	3,024	-0.03%
2023/03/06	2	33.93	11	34.00	33.90	-9	2,944	-0.31%
2023/03/03	1	34.10	1	33.80	33.40	0	2,910	0.00%
2023/03/02	0	0.00	1	34.25	33.55	-1	2,857	-0.03%
2023/03/01	7.2	34.07	3	34.05	34.50	4.2	2,752	0.15%
2023/02/24	14	33.04	4	32.99	33.50	10	2,519	0.40%
2023/02/23	0	0.00	1.3	32.76	32.35	-1.3	2,378	-0.05%
2023/02/22	1	31.70	4	31.86	31.95	-3	2,215	-0.14%
2023/02/21	0	0.00	1	31.50	31.65	-1	2,159	-0.05%
2023/02/17	0	0.00	20	31.18	31.80	-20	1,912	-1.05%
2023/02/16	21	32.21	1	31.50	31.50	20	1,869	1.07%
2023/02/15	10	31.29	1	31.30	31.60	9	1,756	0.51%
2023/02/14	0	0.00	1	30.95	31.30	-1	1,713	-0.06%
2023/02/13	0	0.00	5	31.60	31.90	-5	1,608	-0.31%
2023/02/10	28	29.58	28.1	29.46	30.05	-0.1	1,246	-0.01%
2023/02/09	5	28.10	4	28.10	28.10	1	885	0.11%
2023/01/16	0	0.00	1	23.90	23.90	-1	815	-0.12%
2023/01/06	0	0.00	1	24.05	24.05	-1	812	-0.12%
2023/01/05	1	24.20	0	0.00	23.90	1	819	0.12%
2022/12/29	0	0.00	1	24.05	24.00	-1	810	-0.12%
2022/12/20	1	24.80	0	0.00	24.85	1	761	0.13%
2022/12/15	1	26.45	0	0.00	26.80	1	704	0.14%
2022/12/09	3	25.60	0	0.00	25.50	3	619	0.48%
2022/12/01	4	26.01	0	0.00	25.80	4	663	0.60%
2022/11/21	0	0.00	1	25.20	25.25	-1	742	-0.13%
2022/11/18	0	0.00	12	25.10	25.00	-12	745	-1.61%
2022/11/17	0	0.00	1	25.60	25.50	-1	756	-0.13%
2022/11/15	1	24.95	0	0.00	25.05	1	784	0.13%
2022/11/09	12	25.40	0	0.00	25.60	12	882	1.36%
2022/09/12	2	25.10	2	25.15	25.05	0	1,365	0.00%
2022/08/23	0	0.00	1	27.50	27.55	-1	1,685	-0.06%
2022/08/19	0	0.00	23	28.52	28.50	-23	1,623	-1.42%
2022/08/16	0.6	26.85	0	0.00	27.00	0.6	1,460	0.04%
2022/07/25	0	0.00	1	24.20	23.70	-1	1,264	-0.08%
2022/07/07	0	0.00	3	19.40	19.70	-3	1,221	-0.25%
2022/06/24	3	20.65	0	0.00	20.60	3	1,258	0.24%
2022/06/20	10	22.24	10	22.18	22.00	0	1,262	0.00%
2022/06/06	3	25.15	3	25.90	25.20	0	1,229	0.00%
2022/06/02	10	27.25	23	26.62	26.00	-13	1,231	-1.06%
2022/06/01	12	26.85	1	25.60	26.85	11	1,026	1.07%
2022/05/23	0	0.00	10	23.80	23.70	-10	1,196	-0.84%
2022/05/18	0	0.00	1	23.50	23.55	-1	1,262	-0.08%
2022/05/17	0	0.00	5	23.10	23.15	-5	1,291	-0.39%
2022/05/03	10	23.70	0	0.00	23.40	10	2,796	0.36%
2022/04/29	10	24.90	19	25.16	25.10	-9	2,865	-0.31%
2022/04/25	2	23.00	2	23.10	23.10	0	3,302	0.00%
2022/04/21	0	0.00	10	24.76	24.65	-10	3,666	-0.27%
2022/04/18	10	23.60	0	0.00	23.55	10	5,431	0.18%
2022/04/11	0	0.00	10	24.40	23.95	-10	6,553	-0.15%
2022/04/07	6	24.00	0	0.00	23.85	6	6,897	0.09%
2022/04/06	4	24.30	0	0.00	24.45	4	7,037	0.06%
2022/03/18	2	26.03	0	0.00	26.00	2	8,558	0.02%
2022/03/16	0	0.00	15	24.95	24.90	-15	8,528	-0.18%
2022/03/15	5	24.90	0	0.00	24.80	5	8,518	0.06%
2022/03/10	2	25.35	0	0.00	25.35	2	8,470	0.02%
2022/03/07	0	0.00	2	25.00	25.10	-2	8,392	-0.02%
2022/03/03	3	26.85	0	0.00	26.95	3	8,293	0.04%
2022/03/02	15	26.70	0	0.00	26.90	15	8,255	0.18%
2022/02/25	0	0.00	1	25.60	25.60	-1	8,176	-0.01%
2022/02/18	4	26.00	0	0.00	26.00	4	8,009	0.05%
2022/02/16	5	26.27	0	0.00	26.40	5	7,948	0.06%
2022/02/14	0	0.00	2	26.00	25.75	-2	7,873	-0.03%
2022/02/11	5	26.76	2	27.10	26.50	3	7,831	0.04%
2022/02/10	1	27.55	1	27.85	27.45	0	7,764	0.00%
2022/02/09	2	28.85	1	29.65	28.30	1	7,656	0.01%
2022/01/26	0	0.00	1	26.15	26.50	-1	6,763	-0.01%
2022/01/24	6	27.48	5	27.90	27.90	1	6,364	0.02%
2022/01/21	2	27.95	3	29.00	27.65	-1	6,220	-0.02%
2022/01/20	0	0.00	2	28.80	29.50	-2	6,103	-0.03%
2022/01/19	5	29.95	5	30.10	29.75	0	5,942	0.00%
2022/01/17	2	32.33	1	32.20	31.80	1	5,634	0.02%
2022/01/14	6	32.55	11	32.45	32.75	-5	5,453	-0.09%
2022/01/13	9	33.22	3	32.20	33.80	6	5,254	0.11%
2022/01/12	71	32.14	64	32.64	31.80	7	4,856	0.14%
2022/01/11	85	39.34	100	38.54	34.75	-15	4,372	-0.34%
2022/01/10	23	37.61	12	36.17	38.50	11	3,460	0.32%
2022/01/07	4	33.90	8	34.29	35.00	-4	3,072	-0.13%
2022/01/06	7	32.36	7	32.21	33.50	0	2,715	0.00%
2022/01/05	11	31.63	1	30.65	31.70	10	2,552	0.39%
2022/01/03	7	29.71	5	29.78	30.00	2	2,280	0.09%
2021/12/30	14	28.69	0	0.00	28.90	14	2,043	0.69%
2021/12/29	34	28.31	57	28.20	28.00	-23	1,916	-1.20%
2021/12/28	15	28.59	13	28.15	28.75	2	1,759	0.11%
2021/12/27	40	27.94	39.1	27.33	27.85	0.9	1,480	0.06%
2021/12/24	22	26.67	19	26.13	25.85	3	1,169	0.26%
2021/12/23	23	24.13	15	23.87	24.45	8	742	1.08%
2021/12/22	13	23.39	2	23.45	23.45	11	499	2.21%
2021/12/21	10	21.50	0	0.00	21.35	10	181	5.50%
2021/08/04	0	0.00	1	22.40	22.45	-1	236	-0.42%
2021/07/14	0	0.00	1	22.40	22.55	-1	309	-0.32%
2021/06/28	0	0.00	4	21.10	21.05	-4	283	-1.41%
2021/04/27	2	21.93	0	0.00	22.50	2	343	0.58%
2021/04/22	0	0.00	1	21.10	20.95	-1	298	-0.33%
2021/04/15	0	0.00	1	20.85	21.00	-1	300	-0.33%
2021/04/06	0	0.00	2.8	21.27	21.35	-2.8	284	-0.97%
2021/03/22	1	21.65	0	0.00	21.50	1	279	0.36%
2021/03/18	1	21.20	0	0.00	21.10	1	273	0.37%
2020/12/02	0	0.00	3	19.70	19.90	-3	199	-1.50%
2020/11/16	0	0.00	2	19.00	19.05	-2	203	-0.98%
2020/06/12	0	0.00	2	19.40	19.40	-2	762	-0.26%
2020/06/03	0	0.00	5	21.95	21.90	-5	701	-0.71%
2020/06/02	2	21.60	0	0.00	22.05	2	682	0.29%
2020/05/26	0	0.00	16	20.81	20.85	-16	612	-2.61%
2020/05/25	0	0.00	12	20.83	20.80	-12	608	-1.97%
2020/05/22	28	21.15	0	0.00	20.90	28	609	4.60%
2020/05/05	1	21.10	0	0.00	21.15	1	447	0.22%
2020/04/29	1	19.70	0	0.00	19.75	1	423	0.24%
2020/03/31	0	0.00	5	17.65	17.65	-5	669	-0.75%
2020/01/30	0	0.00	10	20.60	20.05	-10	720	-1.39%
2020/01/20	7	22.00	0	0.00	22.15	7	703	0.99%
2020/01/17	5	21.80	0	0.00	21.70	5	696	0.72%
2020/01/15	5	20.95	12	20.79	21.05	-7	669	-1.05%
2020/01/14	28	22.14	16	22.09	22.00	12	579	2.07%
2019/12/18	0	0.00	2	20.65	20.90	-2	414	-0.48%
2019/12/17	5	20.65	0	0.00	20.60	5	416	1.20%
2019/12/09	2	21.93	2	22.00	21.80	0	430	0.00%
2019/12/06	2	22.40	0	0.00	22.60	2	417	0.48%
2019/12/04	5	22.00	0	0.00	21.70	5	405	1.23%
2019/10/02	0	0.00	0.5	20.50	20.50	-0.5	505	-0.10%
2019/09/25	0	0.00	5	21.05	21.00	-5	535	-0.93%
2019/09/11	5	22.15	0	0.00	22.50	5	672	0.74%
2019/08/30	0	0.00	1	21.80	21.20	-1	670	-0.15%
2019/08/16	1	20.65	0	0.00	20.80	1	711	0.14%
2019/08/14	0	0.00	1	21.60	21.20	-1	716	-0.14%
2019/08/13	1	20.80	0	0.00	21.40	1	712	0.14%
2019/08/06	0	0.00	9	21.50	22.10	-9	687	-1.31%
2019/07/15	1	24.85	0	0.00	24.65	1	889	0.11%
2019/07/09	1	25.50	0	0.00	25.50	1	956	0.10%
2019/06/28	1	26.00	0	0.00	26.00	1	1,251	0.08%
2019/06/27	1	26.30	0	0.00	26.30	1	1,269	0.08%
2019/06/25	0	0.00	7	30.20	30.00	-7	1,231	-0.57%
2019/06/21	1	30.00	0	0.00	30.20	1	1,225	0.08%
2019/05/21	7	26.90	0	0.00	27.50	7	2,131	0.33%
2019/05/15	4	27.10	2	27.40	27.60	2	2,699	0.07%
2019/05/09	3	27.62	4	27.95	27.65	-1	3,201	-0.03%
2019/05/08	1	29.65	0	0.00	29.55	1	3,165	0.03%
2019/05/06	1	29.80	0	0.00	29.55	1	3,228	0.03%
2019/04/30	2	29.78	0	0.00	29.90	2	3,440	0.06%
2019/04/29	0	0.00	3	29.75	29.55	-3	3,621	-0.08%
2019/04/26	1	30.90	0	0.00	31.10	1	3,612	0.03%
2019/04/24	2	31.25	0	0.00	31.20	2	3,608	0.06%
2019/04/17	0	0.00	1	31.80	31.60	-1	3,622	-0.03%
2019/04/09	3	32.55	0	0.00	32.05	3	3,517	0.09%
2019/04/08	1	32.30	0	0.00	33.50	1	3,457	0.03%
2019/04/03	0	0.00	1	31.60	31.70	-1	3,376	-0.03%
2019/04/02	30	31.77	30	31.45	31.05	0	3,360	0.00%
2019/04/01	0	0.00	1	30.65	30.80	-1	3,297	-0.03%
2019/03/28	0	0.00	4	29.69	29.60	-4	3,299	-0.12%
2019/03/14	0	0.00	5	29.05	29.05	-5	3,450	-0.14%
2019/03/11	7	29.71	1	30.25	29.05	6	3,533	0.17%
2019/03/07	1	31.10	0	0.00	30.80	1	3,586	0.03%
2019/03/05	0	0.00	150	31.40	31.40	-150	3,569	-4.20%	大賣/鉅額交易
2019/02/27	0	0.00	1	31.50	31.00	-1	3,520	-0.03%
2019/02/26	1	30.90	12	30.80	30.55	-11	3,464	-0.32%
2019/02/25	0	0.00	6	30.65	31.20	-6	3,509	-0.17%
2019/02/22	18	31.32	0	0.00	31.30	18	3,466	0.52%
2019/02/21	15	31.49	15	31.85	32.00	0	3,485	0.00%
2019/02/20	0	0.00	1	31.10	30.80	-1	3,472	-0.03%
2019/02/19	75	32.67	43	32.62	31.70	32	3,419	0.94%
2019/02/18	4	31.80	0	0.00	31.95	4	3,278	0.12%
2019/02/15	0	0.00	10	30.65	30.75	-10	3,238	-0.31%
2019/02/14	5	30.42	3	30.55	31.60	2	3,234	0.06%
2019/02/13	101	29.99	0	0.00	29.45	101	3,236	3.12%	大買/鉅額交易
2019/02/12	0	0.00	30.9	28.61	28.90	-30.9	3,205	-0.96%
2019/02/11	13	26.80	49	27.61	27.65	-36	3,055	-1.18%
2019/01/23	0	0.00	20	25.80	25.80	-20	2,763	-0.72%
2019/01/22	2	26.05	5	25.83	25.45	-3	2,703	-0.11%
2019/01/21	12	25.41	31	25.45	25.40	-19	2,652	-0.72%
2019/01/18	0	0.00	55	24.14	24.20	-55	2,469	-2.23%
2019/01/15	2	23.20	0	0.00	23.15	2	2,435	0.08%
2018/12/22	0	0.00	20	23.66	23.60	-20	2,371	-0.84%
2018/12/21	0	0.00	25	23.51	23.60	-25	2,364	-1.06%
2018/12/19	0	0.00	2	22.98	22.55	-2	2,322	-0.09%
2018/12/17	0	0.00	15	23.70	23.70	-15	2,301	-0.65%
2018/12/13	1	25.10	0	0.00	24.10	1	2,332	0.04%
2018/12/06	0	0.00	10	24.00	22.80	-10	2,397	-0.42%
2018/12/05	10	24.72	0	0.00	24.60	10	2,357	0.42%
2018/12/03	0	0.00	10	23.55	23.65	-10	2,421	-0.41%
2018/11/30	14	23.97	3	24.05	24.05	11	2,323	0.47%
2018/11/27	1	21.50	0	0.00	21.75	1	2,336	0.04%
2018/11/22	11	22.97	11	22.50	21.40	0	2,389	0.00%
2018/11/21	0	0.00	11	22.15	22.35	-11	2,450	-0.45%
2018/11/19	11	22.05	0	0.00	22.30	11	2,544	0.43%
2018/11/16	0	0.00	12	21.00	20.90	-12	2,472	-0.49%
2018/11/13	4	20.84	4	20.98	21.30	0	2,363	0.00%
2018/11/12	17	20.07	5	20.34	20.80	12	2,257	0.53%
2018/11/09	1	19.50	1	19.30	19.30	0	2,101	0.00%
2018/10/29	2	17.75	2	17.80	17.80	0	2,168	0.00%
2018/10/11	18	15.69	0	0.00	15.65	18	2,063	0.87%
2018/09/19	22	18.06	22	17.65	17.40	0	1,890	0.00%
2018/09/18	0	0.00	14	17.50	17.70	-14	1,850	-0.76%
2018/09/17	15	19.65	6	19.88	18.55	9	1,775	0.51%
2018/09/14	5	19.20	0	0.00	19.00	5	1,637	0.31%
2018/09/11	1	18.70	1	19.00	18.85	0	1,564	0.00%
2018/09/10	4	19.58	4	19.28	19.00	0	1,533	0.00%
2018/09/07	0	0.00	20	18.65	18.70	-20	1,481	-1.35%
2018/09/04	7	19.04	204	18.66	19.25	-197	1,296	-15.19%	大賣/鉅額交易
2018/08/28	100	19.32	0	0.00	18.65	100	1,134	8.82%
2018/08/27	117	19.02	0	0.00	19.25	117	1,006	11.62%	大買/鉅額交易
2018/08/24	0	0.00	5	17.50	17.50	-5	816	-0.61%
2018/08/21	0	0.00	1	17.30	17.10	-1	800	-0.12%
2018/08/17	0	0.00	1	16.80	16.80	-1	784	-0.13%
2018/08/14	1	17.25	4	17.15	17.35	-3	714	-0.42%
2018/08/13	4	17.33	2	17.90	17.60	2	667	0.30%
2018/08/10	3	17.10	1	17.15	17.10	2	567	0.35%
2018/06/29	0	0.00	4	14.35	14.40	-4	676	-0.59%
2018/06/07	1	16.45	3	16.50	16.45	-2	714	-0.28%
2018/05/28	4	15.94	0	0.00	15.95	4	849	0.47%
2018/04/30	3	14.75	0	0.00	14.85	3	816	0.37%
2018/03/23	0	0.00	1	15.15	15.10	-1	729	-0.14%
2018/03/15	5	15.30	0	0.00	15.35	5	694	0.72%
2018/03/13	0	0.00	1	15.30	15.30	-1	688	-0.15%
2018/03/07	0	0.00	1	15.20	14.80	-1	552	-0.18%
2018/03/02	1	14.80	0	0.00	14.65	1	498	0.20%
2018/02/06	0	0.00	68	12.96	12.85	-68	466	-14.58%
2018/01/30	11	13.97	0	0.00	13.95	11	486	2.26%
2018/01/29	17	14.05	0	0.00	14.05	17	491	3.46%
2018/01/26	14	14.13	0	0.00	14.15	14	510	2.74%
2018/01/25	5	14.17	0	0.00	14.20	5	516	0.97%
2018/01/22	6	14.03	0	0.00	14.30	6	531	1.13%
2018/01/04	16	14.83	0	0.00	14.20	16	501	3.19%