藥華藥 (6446)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
536
漲跌
▲6
漲幅
+1.13%
成交量
990張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.2	531.69	0	0.00	536.00	0.2	2,806	0.01%
2025/04/01	0.1	529.60	0	0.00	530.00	0.1	2,804	0.00%
2025/03/31	2.1	520.49	6	518.17	518.00	-3.9	2,808	-0.14%
2025/03/28	0.4	558.60	0.1	554.73	556.00	0.4	2,804	0.01%
2025/03/27	1.4	559.39	0	0.00	559.00	1.4	2,809	0.05%
2025/03/26	0.1	572.83	1	577.00	569.00	-0.9	2,809	-0.03%
2025/03/25	1	561.00	0	0.00	565.00	1	2,803	0.04%
2025/03/24	1	572.00	1	570.00	560.00	0	2,811	0.00%
2025/03/21	2	574.49	1	573.00	578.00	1	2,805	0.04%
2025/03/20	0	575.67	0.2	578.40	580.00	-0.2	2,802	-0.01%
2025/03/19	2.1	569.89	3	573.03	573.00	-0.9	2,797	-0.03%
2025/03/18	0.1	565.94	0	0.00	566.00	0.1	2,791	0.00%
2025/03/17	1.1	562.05	0	0.00	562.00	1.1	2,793	0.04%
2025/03/14	1	554.02	1	556.00	556.00	0	2,790	0.00%
2025/03/13	0	0.00	0.1	563.00	557.00	-0.1	2,789	0.00%
2025/03/12	0.3	566.53	0	0.00	562.00	0.3	2,802	0.01%
2025/03/11	3.1	549.23	6	551.67	555.00	-2.9	2,801	-0.10%
2025/03/10	0	580.00	2	573.00	573.00	-2	2,763	-0.07%
2025/03/07	8.2	580.41	2	578.00	578.00	6.2	2,739	0.23%
2025/03/06	7.1	603.30	0	0.00	597.00	7.1	2,677	0.26%
2025/03/05	3	627.34	1	632.00	626.00	2	2,632	0.08%
2025/03/04	1.1	618.74	2	635.00	635.00	-0.9	2,627	-0.04%
2025/03/03	2.1	635.92	1	633.00	633.00	1.1	2,609	0.04%
2025/02/27	2	633.50	11	627.64	636.00	-9	2,583	-0.35%
2025/02/26	7.2	649.11	3	641.00	641.00	4.2	2,533	0.17%
2025/02/25	4.6	660.57	3	660.00	650.00	1.6	2,496	0.06%
2025/02/24	2	652.00	2	648.01	651.00	0	2,420	0.00%
2025/02/21	3.1	645.32	1	640.00	640.00	2.1	2,403	0.09%
2025/02/20	28.2	647.47	10	628.40	630.00	18.2	2,359	0.77%
2025/02/19	14.4	692.95	0.1	691.00	679.00	14.4	2,222	0.65%
2025/02/18	12	701.24	7	698.14	694.00	5	2,182	0.23%
2025/02/17	1	774.00	1	775.99	771.00	0	2,053	0.00%
2025/02/14	1	766.00	0	759.00	767.00	1	1,983	0.05%
2025/02/13	5.2	768.44	3	757.34	759.00	2.1	1,945	0.11%
2025/02/12	4.6	749.82	6.1	753.52	766.00	-1.6	1,846	-0.09%
2025/02/11	0	705.00	0	0.00	715.00	0	1,673	0.00%
2025/02/07	1	699.04	1	704.99	699.00	0	1,699	0.00%
2025/02/06	1	703.99	2	697.50	708.00	-1	1,685	-0.06%
2025/02/04	0	0.00	1	671.00	670.00	-1	1,639	-0.06%
2025/02/03	1	676.00	0	0.00	676.00	1	1,635	0.06%
2025/01/22	3	696.00	0	0.00	687.00	3	1,618	0.19%
2025/01/21	2	694.50	1	691.00	693.00	1	1,608	0.06%
2025/01/20	1	695.00	1	694.00	693.00	0	1,615	0.00%
2025/01/17	0	708.00	0	0.00	708.00	0	1,617	0.00%
2025/01/16	0	0.00	0	722.43	721.00	0	1,612	0.00%
2025/01/14	0	0.00	0	716.00	720.00	0	1,582	0.00%
2025/01/13	1	699.00	5	710.00	706.00	-4	1,562	-0.26%
2025/01/09	5	722.00	11.1	728.19	719.00	-6.1	1,511	-0.40%
2025/01/08	5	721.00	11.1	727.61	728.00	-6.1	1,477	-0.41%
2025/01/07	8	715.38	13	714.60	724.00	-5	1,443	-0.35%
2025/01/06	0	0.00	0	676.09	677.00	0	1,292	0.00%
2025/01/03	0	0.00	1	618.00	616.00	-1	1,227	-0.08%
2025/01/02	1	606.00	0	0.00	602.00	1	1,232	0.08%
2024/12/30	0	0.00	1	603.00	602.00	-1	1,269	-0.08%
2024/12/27	0	608.00	1	602.00	604.00	-1	1,267	-0.08%
2024/12/26	0	0.00	0	608.00	608.00	0	1,289	0.00%
2024/12/25	2	607.50	1.1	603.73	606.00	0.9	1,312	0.07%
2024/12/24	0	0.00	1	605.02	607.00	-1	1,344	-0.07%
2024/12/19	0	576.00	0	0.00	572.00	0	1,484	0.00%
2024/12/18	1	580.00	1	581.00	580.00	0	1,595	0.00%
2024/12/17	0	565.00	1	573.00	565.00	-1	1,622	-0.06%
2024/12/16	1	567.13	0	0.00	567.00	1	1,640	0.06%
2024/12/13	2	597.00	2	590.00	585.00	0	1,639	0.00%
2024/12/12	2	593.50	4	596.24	596.00	-2	1,642	-0.12%
2024/12/10	0	585.50	0	0.00	582.00	0	1,636	0.00%
2024/12/09	1	585.00	0	0.00	582.00	1	1,660	0.06%
2024/12/06	3	603.67	2	607.50	592.00	1	1,694	0.06%
2024/12/04	0	590.00	0	0.00	589.00	0	1,690	0.00%
2024/12/03	0	581.00	1	586.00	581.00	-1	1,717	-0.06%
2024/12/02	2	577.51	0	0.00	577.00	2	1,726	0.12%
2024/11/29	0	0.00	4	573.25	581.00	-4	1,758	-0.23%
2024/11/28	1	555.00	0.1	555.38	554.00	0.9	1,757	0.05%
2024/11/27	1	578.00	1	583.00	567.00	0	1,775	0.00%
2024/11/25	0	578.00	0	0.00	583.00	0	1,846	0.00%
2024/11/20	1	567.00	1.1	581.19	584.00	-0.1	1,866	-0.01%
2024/11/19	3.1	566.06	2	566.00	567.00	1.1	1,869	0.06%
2024/11/18	1	588.00	0	0.00	586.00	1	1,870	0.05%
2024/11/15	6.1	593.26	1	593.00	591.00	5.1	1,913	0.27%
2024/11/13	0	0.00	1	630.00	626.00	-1	2,064	-0.05%
2024/11/12	0	625.00	0	0.00	622.00	0	2,252	0.00%
2024/11/08	0	0.00	0	631.00	624.00	0	2,365	0.00%
2024/11/07	0	0.00	3	630.00	620.00	-3	2,419	-0.12%
2024/11/06	3	625.02	2	636.00	619.00	1	2,479	0.04%
2024/11/05	0	0.00	0	654.00	657.00	0	2,504	0.00%
2024/11/04	2	649.50	0	0.00	652.00	2	2,598	0.08%
2024/10/29	0	645.00	0	0.00	642.00	0	2,834	0.00%
2024/10/25	0	0.00	1.1	646.05	646.00	-1.1	2,922	-0.04%
2024/10/24	2	648.00	1	644.01	642.00	1	2,966	0.03%
2024/10/17	0.1	616.00	0	0.00	614.00	0.1	3,313	0.00%
2024/10/16	0	625.00	0	632.00	618.00	0	3,396	0.00%
2024/10/15	0.1	636.00	0	0.00	633.00	0.1	3,418	0.00%
2024/10/14	0	620.21	0	626.00	631.00	0	3,513	0.00%
2024/10/11	0	628.00	2	627.50	627.00	-2	3,542	-0.06%
2024/10/09	0	641.00	0	0.00	625.00	0	3,563	0.00%
2024/10/08	1.1	634.24	1	641.03	642.00	0	3,578	0.00%
2024/10/07	2	622.58	1	623.00	627.00	1	3,586	0.03%
2024/10/04	1	638.98	0	0.00	638.00	1	3,646	0.03%
2024/10/01	0	642.00	0	0.00	643.00	0	3,674	0.00%
2024/09/30	1	652.00	1	640.00	636.00	0	3,787	0.00%
2024/09/27	2.1	637.23	2.5	629.00	632.00	-0.4	3,794	-0.01%
2024/09/26	2	633.49	0	648.00	635.00	2	3,808	0.05%
2024/09/25	0.1	656.50	0	0.00	648.00	0.1	3,858	0.00%
2024/09/24	14.8	662.55	12	656.33	647.00	2.8	3,915	0.07%
2024/09/23	5.1	700.62	0	0.00	697.00	5.1	3,953	0.13%
2024/09/20	2	728.00	3.1	727.36	734.00	-1.1	4,001	-0.03%
2024/09/19	3.1	722.66	1	724.92	725.00	2	3,917	0.05%
2024/09/18	0	0.00	0.1	705.00	702.00	-0.1	3,932	0.00%
2024/09/16	0	0.00	3.1	691.62	698.00	-3.1	3,991	-0.08%
2024/09/13	1.1	683.33	0	0.00	682.00	1.1	3,998	0.03%
2024/09/12	0	689.00	2	694.00	694.00	-2	4,011	-0.05%
2024/09/11	1	686.01	0.2	691.17	685.00	0.8	4,032	0.02%
2024/09/10	0	0.00	2.2	684.05	684.00	-2.2	4,069	-0.05%
2024/09/09	3	690.64	5	688.40	683.00	-2	4,072	-0.05%
2024/09/06	0	0.00	1	690.00	690.00	-1	4,073	-0.02%
2024/09/04	5	658.61	0	0.00	670.00	5	4,188	0.12%
2024/09/03	2	691.00	2	692.00	681.00	0	4,245	0.00%
2024/09/02	2	698.46	0.7	687.79	691.00	1.3	4,365	0.03%
2024/08/30	2.1	706.33	5	704.40	699.00	-2.9	4,411	-0.07%
2024/08/29	6.1	700.80	3	701.68	710.00	3.1	4,390	0.07%
2024/08/28	3	721.34	4.2	722.45	713.00	-1.2	4,360	-0.03%
2024/08/27	0	698.00	1.1	698.86	701.00	-1	4,323	-0.02%
2024/08/26	0	0.00	0.2	695.00	697.00	-0.2	4,309	0.00%
2024/08/23	1.1	685.50	0	0.00	687.00	1.1	4,302	0.03%
2024/08/22	1	697.00	1	691.00	695.00	0	4,288	0.00%
2024/08/21	3	696.67	2	694.00	695.00	1	4,283	0.02%
2024/08/20	3	697.67	5	689.80	698.00	-2	4,266	-0.05%
2024/08/19	4.1	685.96	5	686.20	682.00	-0.9	4,240	-0.02%
2024/08/16	20	686.19	14.2	700.42	691.00	5.9	4,232	0.14%
2024/08/15	2	673.00	12.1	688.51	705.00	-10.1	4,231	-0.24%
2024/08/14	27.3	685.12	23.1	691.78	661.00	4.2	4,204	0.10%
2024/08/13	6.3	724.60	5	719.80	730.00	1.3	4,251	0.03%
2024/08/12	1	706.00	2.1	700.67	708.00	-1.1	4,302	-0.03%
2024/08/09	1	687.00	6.1	687.67	688.00	-5.1	4,307	-0.12%
2024/08/08	2	668.00	2	672.50	661.00	0	4,324	0.00%
2024/08/07	2	647.02	2	667.01	670.00	0	4,260	0.00%
2024/08/06	4	623.50	5	632.60	630.00	-1	4,186	-0.02%
2024/08/05	7	613.57	13.5	615.44	606.00	-6.5	4,088	-0.16%
2024/08/02	4.1	656.95	1	644.23	645.00	3.1	3,986	0.08%
2024/08/01	2	672.00	0	670.00	686.00	2	3,923	0.05%
2024/07/31	1	658.00	3	654.67	656.00	-2	3,868	-0.05%
2024/07/30	1	624.00	3	625.00	655.00	-2	3,857	-0.05%
2024/07/29	6.5	633.61	4.3	630.28	621.00	2.2	3,800	0.06%
2024/07/26	3.5	650.97	1	659.01	649.00	2.5	3,745	0.07%
2024/07/23	1	651.00	6	647.68	658.00	-5	3,692	-0.14%
2024/07/22	12	625.90	10	628.50	624.00	2	3,646	0.06%
2024/07/19	0.1	650.82	1.1	647.64	648.00	-1.1	3,555	-0.03%
2024/07/18	7	654.98	6.1	661.09	645.00	0.9	3,505	0.03%
2024/07/17	1	643.00	3.1	633.36	645.00	-2.1	3,394	-0.06%
2024/07/16	0	607.00	1.1	614.55	605.00	-1.1	3,310	-0.03%
2024/07/15	19.1	606.38	20.1	606.34	610.00	-1	3,316	-0.03%
2024/07/12	5	588.60	5	593.40	593.00	0	3,226	0.00%
2024/07/11	0	0.00	1.1	585.73	584.00	-1.1	3,180	-0.03%
2024/07/10	0	0.00	4.3	577.35	578.00	-4.3	3,175	-0.14%
2024/07/09	1	567.00	3.3	573.31	570.00	-2.3	3,157	-0.07%
2024/07/08	5	581.80	4.1	590.89	577.00	1	3,136	0.03%
2024/07/05	1	567.00	1.1	570.19	567.00	-0.1	3,044	0.00%
2024/07/04	13	540.19	9.1	553.25	554.00	3.9	3,011	0.13%
2024/07/03	3	577.33	3.1	578.81	578.00	-0.1	2,901	0.00%
2024/07/02	4	577.75	3	571.34	573.00	1	2,877	0.03%
2024/07/01	7	586.00	5	587.60	582.00	2	2,850	0.07%
2024/06/28	3	559.99	4	554.27	560.00	-1	2,756	-0.04%
2024/06/27	6	549.82	4	545.75	544.00	2	2,682	0.08%
2024/06/26	1	530.00	4.1	536.95	543.00	-3.1	2,544	-0.12%
2024/06/24	0	491.00	3	492.00	494.00	-3	2,410	-0.12%
2024/06/21	5	485.54	1	497.00	482.50	4	2,372	0.17%
2024/06/20	2	487.50	0	492.50	491.00	2	2,291	0.09%
2024/06/19	1.1	483.40	0	0.00	486.00	1.1	2,272	0.05%
2024/06/18	0	494.06	5	495.70	493.00	-5	2,246	-0.22%
2024/06/17	3	493.83	1	500.00	487.50	2	2,218	0.09%
2024/06/14	4	483.50	0	483.00	482.00	4	2,184	0.18%
2024/06/13	1	484.01	1	485.50	488.00	0	2,159	0.00%
2024/06/12	4.4	493.13	4	491.00	486.00	0.4	2,136	0.02%
2024/06/11	5	493.68	12	483.17	481.00	-7	2,079	-0.34%
2024/06/07	6	466.00	7.1	472.56	484.00	-1.1	2,003	-0.05%
2024/06/06	5	460.88	10	476.65	456.00	-5	1,923	-0.26%
2024/06/05	11	457.00	5	460.96	467.50	6	1,800	0.33%
2024/06/04	1	431.00	0	0.00	430.00	1	1,719	0.06%
2024/06/03	0	426.50	0	0.00	427.50	0	1,729	0.00%
2024/05/31	1	420.00	0	0.00	417.00	1	1,757	0.06%
2024/05/29	0	425.00	0	0.00	425.50	0	1,742	0.00%
2024/05/28	0	426.50	0	0.00	428.00	0	1,748	0.00%
2024/05/27	0.1	424.00	0	0.00	424.00	0.1	1,785	0.00%
2024/05/24	0	0.00	1	420.00	424.00	-1	1,791	-0.06%
2024/05/23	1	417.50	0	0.00	417.00	1	1,797	0.06%
2024/05/22	5	414.38	1	419.36	406.50	4	1,790	0.22%
2024/05/21	1	433.03	2.4	434.96	430.00	-1.4	1,751	-0.08%
2024/05/20	2	412.50	3.3	415.94	418.00	-1.3	1,660	-0.08%
2024/05/17	21	413.38	37	405.36	408.50	-16	1,600	-1.00%
2024/05/16	0	0.00	15.1	384.56	388.00	-15.1	1,370	-1.10%
2024/05/15	0.4	350.00	1	350.73	353.00	-0.6	1,265	-0.05%
2024/05/14	3	340.00	2.2	330.32	346.50	0.8	1,224	0.07%
2024/05/06	0	316.33	0	0.00	315.00	0	1,160	0.00%
2024/05/03	0	0.00	0.3	302.50	309.00	-0.3	1,137	-0.03%
2024/04/30	0	0.00	0	298.00	293.50	0	1,138	0.00%
2024/04/29	0	289.00	0	295.00	296.00	0	1,131	0.00%
2024/04/26	0.1	288.00	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	0.2	292.63	0	0.00	288.50	0.2	1,117	0.02%
2024/04/22	0	288.00	0	0.00	288.00	0	1,120	0.00%
2024/04/19	1	293.93	0	0.00	285.50	1	1,108	0.09%
2024/04/17	0	307.75	0	0.00	307.00	0	1,063	0.00%
2024/04/16	0	0.00	2	303.00	303.50	-2	1,071	-0.19%
2024/04/15	0	316.50	0	0.00	314.00	0	1,073	0.00%
2024/04/11	0.1	324.00	0	0.00	323.00	0.1	1,110	0.00%
2024/04/08	0.1	326.25	0	0.00	325.00	0.1	1,098	0.01%