富世達 (6805)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	845.00	1	852.00	842.00	0	1,981	0.00%
2024/11/20	0	0.00	0.1	840.00	845.00	-0.1	1,989	-0.01%
2024/11/19	0.1	789.00	0.1	801.00	818.00	0	1,998	0.00%
2024/11/18	0.1	776.29	2	790.00	783.00	-1.9	2,048	-0.09%
2024/11/15	0	804.43	0.8	812.00	785.00	-0.8	2,061	-0.04%
2024/11/14	1	811.16	0	0.00	805.00	1	2,084	0.05%
2024/11/12	1	820.13	1	827.00	818.00	0	2,167	0.00%
2024/11/11	0.1	845.00	0	853.00	839.00	0	2,198	0.00%
2024/11/08	1.1	823.15	0	0.00	855.00	1.1	2,215	0.05%
2024/11/07	1	847.01	0.1	847.00	843.00	1	2,183	0.04%
2024/11/06	0.1	865.00	0	0.00	864.00	0.1	2,170	0.00%
2024/10/30	0	0.00	0.1	847.05	846.00	-0.1	2,283	-0.01%
2024/10/29	0	821.00	0	0.00	813.00	0	2,335	0.00%
2024/10/28	0.1	814.33	0	819.00	815.00	0	2,328	0.00%
2024/10/25	0	860.00	0	0.00	859.00	0	2,301	0.00%
2024/10/24	0	870.50	0	0.00	863.00	0	2,316	0.00%
2024/10/14	0	0.00	2	854.99	860.00	-2	2,305	-0.09%
2024/10/09	1	845.00	0	852.00	840.00	1	2,317	0.04%
2024/10/08	0	870.00	0	0.00	888.00	0	2,311	0.00%
2024/10/07	2.8	881.90	2	883.00	905.00	0.8	2,327	0.03%
2024/10/04	0	0.00	0	858.27	868.00	0	2,283	0.00%
2024/10/01	0	0.00	3	839.00	844.00	-3	2,250	-0.13%
2024/09/30	0	0.00	1	827.03	825.00	-1	2,227	-0.05%
2024/09/27	1	809.00	3.1	808.69	815.00	-2.1	2,197	-0.09%
2024/09/26	0	789.00	0	0.00	803.00	0	2,183	0.00%
2024/09/25	2	778.11	0	0.00	788.00	2	2,179	0.09%
2024/09/24	0	784.00	0	0.00	786.00	0	2,190	0.00%
2024/09/23	1	814.89	1	805.29	805.00	0	2,215	0.00%
2024/09/20	0	800.00	0	0.00	803.00	0	2,173	0.00%
2024/09/19	0.1	805.00	2.2	804.49	812.00	-2.1	2,138	-0.10%
2024/09/18	0.1	779.00	0	0.00	766.00	0.1	2,089	0.00%
2024/09/13	1	784.00	1	791.00	787.00	0	2,055	0.00%
2024/09/12	0	760.00	0	0.00	762.00	0	2,027	0.00%
2024/09/11	3	760.00	3	765.94	754.00	0	2,015	0.00%
2024/09/10	1.5	778.30	3	786.83	762.00	-1.6	2,013	-0.08%
2024/09/09	0.5	751.00	0	0.00	751.00	0.5	1,968	0.03%
2024/09/06	1.1	690.05	0	0.00	683.00	1.1	2,043	0.05%
2024/09/05	1	698.00	2	690.00	682.00	-1	2,078	-0.05%
2024/09/04	0.1	722.31	0	0.00	708.00	0.1	2,128	0.00%
2024/09/03	2	760.53	2	778.50	751.00	0	2,135	0.00%
2024/09/02	0	790.00	1	789.00	773.00	-1	2,133	-0.05%
2024/08/30	0	0.00	0	800.00	801.00	0	2,147	0.00%
2024/08/29	0.1	793.00	0	0.00	794.00	0.1	2,156	0.00%
2024/08/28	2	809.50	0	0.00	804.00	2	2,150	0.09%
2024/08/27	0	0.00	2.1	825.13	835.00	-2.1	2,163	-0.10%
2024/08/26	5	814.00	0	0.00	805.00	5	2,160	0.23%
2024/08/23	0	0.00	0	828.00	830.00	0	2,149	0.00%
2024/08/22	0	783.00	0	0.00	786.00	0	2,138	0.00%
2024/08/21	0	792.00	0	0.00	792.00	0	2,135	0.00%
2024/08/20	2	810.92	7	818.23	800.00	-5	2,113	-0.24%
2024/08/19	1	780.88	0	0.00	795.00	1	2,092	0.05%
2024/08/16	0	0.00	1.1	789.45	790.00	-1.1	2,112	-0.05%
2024/08/14	1	767.00	1	761.00	749.00	0	2,100	0.00%
2024/08/13	0	720.00	3	748.60	743.00	-3	2,104	-0.14%
2024/08/07	3	715.33	0	0.00	720.00	3	2,115	0.14%
2024/08/06	0	0.00	4	661.50	697.00	-4	2,114	-0.19%
2024/08/05	2	670.02	0	0.00	670.00	2	2,090	0.10%
2024/08/02	2	766.00	2.1	749.24	744.00	-0.1	2,110	0.00%
2024/08/01	1	755.00	6.2	755.10	783.00	-5.2	2,065	-0.25%
2024/07/31	2	711.50	2	713.00	712.00	0	2,006	0.00%
2024/07/29	5	701.80	3	721.33	698.00	2	2,011	0.10%
2024/07/26	0	703.75	1.1	714.49	691.00	-1	2,027	-0.05%
2024/07/23	0	676.00	0	0.00	693.00	0	2,001	0.00%
2024/07/22	2	666.44	1	641.00	641.00	1	2,008	0.05%
2024/07/19	1	693.82	0	0.00	682.00	1	2,007	0.05%
2024/07/18	0	704.53	2	699.50	698.00	-2	2,011	-0.10%
2024/07/17	0	725.50	0	0.00	721.00	0	2,018	0.00%
2024/07/16	3.1	720.28	0	0.00	721.00	3.1	2,047	0.15%
2024/07/15	1	728.01	0	0.00	733.00	1	2,066	0.05%
2024/07/12	1.1	726.85	0	0.00	719.00	1.1	2,079	0.05%
2024/07/11	1	755.02	0	0.00	752.00	1	2,074	0.05%
2024/07/10	2	798.99	0	0.00	767.00	2	2,084	0.10%
2024/07/09	1	813.00	1.2	822.15	817.00	-0.2	2,053	-0.01%
2024/07/08	1	775.03	0	0.00	784.00	1	2,020	0.05%
2024/07/05	0	0.00	2	789.50	784.00	-2	2,027	-0.10%
2024/07/04	0	757.67	0	0.00	764.00	0	2,016	0.00%
2024/07/03	0	751.00	0	0.00	755.00	0	2,016	0.00%
2024/07/02	0	768.00	0	0.00	753.00	0	2,016	0.00%
2024/07/01	1.1	778.23	0	0.00	757.00	1.1	2,034	0.05%
2024/06/28	1.1	753.18	0	0.00	760.00	1.1	2,054	0.05%
2024/06/27	2.1	763.69	2	794.00	751.00	0.1	2,028	0.00%
2024/06/26	0	0.00	0.1	798.00	794.00	-0.1	1,990	-0.01%
2024/06/25	0	767.00	1	762.00	777.00	-1	1,973	-0.05%
2024/06/24	3.1	770.48	0	0.00	770.00	3.1	1,971	0.16%
2024/06/21	0	802.00	1	787.00	800.00	-1	1,976	-0.05%
2024/06/20	4	792.00	0	0.00	795.00	4	1,964	0.20%
2024/06/19	0	791.00	0	0.00	790.00	0	1,959	0.00%
2024/06/18	0	800.86	3	816.00	796.00	-3	1,953	-0.15%
2024/06/17	0	796.00	0	0.00	812.00	0	1,946	0.00%
2024/06/14	1	790.03	1	815.00	799.00	0	1,929	0.00%
2024/06/13	4.1	813.02	1	810.01	803.00	3.1	1,877	0.16%
2024/06/12	0	0.00	2	787.02	797.00	-2	1,776	-0.11%
2024/06/11	0	0.00	3	760.45	775.00	-3	1,742	-0.17%
2024/06/07	0	678.00	0.1	700.00	705.00	-0.1	1,691	-0.01%
2024/06/06	0.1	675.66	2	668.58	679.00	-1.9	1,678	-0.11%
2024/06/05	1	678.23	0	0.00	670.00	1	1,687	0.06%
2024/06/03	1	695.03	0	0.00	694.00	1	1,682	0.06%
2024/05/31	1	716.92	1	705.00	715.00	0	1,673	0.00%
2024/05/30	0	720.45	1	710.20	711.00	-1	1,658	-0.06%
2024/05/29	2	743.51	0	770.00	738.00	2	1,640	0.12%
2024/05/28	0	0.00	0.1	773.98	775.00	-0.1	1,623	-0.01%
2024/05/27	1	719.00	0	733.00	742.00	1	1,605	0.06%
2024/05/24	0	719.29	1	733.00	720.00	-1	1,595	-0.06%
2024/05/23	1.1	737.86	1	740.00	727.00	0.1	1,586	0.00%
2024/05/22	0	675.00	0	699.86	710.00	0	1,548	0.00%
2024/05/21	0.1	685.20	1	699.93	672.00	-0.9	1,513	-0.06%
2024/05/20	2.4	674.24	1	674.00	678.00	1.4	1,482	0.10%
2024/05/17	1	630.04	0	0.00	635.00	1	1,444	0.07%
2024/05/16	1.1	652.05	0	661.00	638.00	1.1	1,424	0.07%
2024/05/15	0	691.63	1	705.00	664.00	-1	1,394	-0.07%
2024/05/14	1	680.01	0	691.00	691.00	1	1,387	0.07%
2024/05/13	1	674.90	0	0.00	654.00	1	1,401	0.07%
2024/05/10	0	659.94	0	0.00	656.00	0	1,431	0.00%
2024/05/09	0	675.00	0	0.00	670.00	0	1,442	0.00%
2024/05/08	1	693.31	0.9	715.61	698.00	0.2	1,452	0.01%
2024/05/07	0.7	766.95	0.1	727.00	718.00	0.5	1,414	0.04%
2024/05/06	0.2	774.93	0	0.00	769.00	0.2	1,395	0.02%
2024/05/03	1	800.84	0	0.00	780.00	1	1,393	0.07%
2024/05/02	0	0.00	0	782.00	777.00	0	1,404	0.00%
2024/04/30	0	0.00	1.1	757.80	791.00	-1.1	1,397	-0.08%
2024/04/26	0.1	729.87	0	0.00	727.00	0.1	1,362	0.01%
2024/04/24	1	723.00	0	0.00	733.00	1	1,372	0.07%
2024/04/22	0	701.00	0.8	680.00	675.00	-0.8	1,381	-0.06%
2024/04/19	0	0.00	0	775.00	750.00	0	1,357	0.00%
2024/04/17	0	0.00	0	764.70	756.00	0	1,362	0.00%
2024/04/16	0	0.00	0	726.00	710.00	0	1,384	0.00%
2024/04/15	0	793.57	0	0.00	770.00	0	1,393	0.00%
2024/04/11	0	757.00	0	0.00	790.00	0	1,391	0.00%
2024/04/10	0	737.00	0	777.00	768.00	0	1,378	0.00%
2024/04/09	0	743.00	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0.1	745.00	0	0.00	741.00	0.1	1,345	0.01%
2024/04/03	0	721.00	0	0.00	725.00	0	1,340	0.00%
2024/04/02	2	731.49	2	721.05	721.00	0	1,324	0.00%
2024/03/27	0	790.00	0	0.00	784.00	0	1,314	0.00%
2024/03/26	0	803.45	0	0.00	805.00	0	1,310	0.00%
2024/03/25	0	847.50	0	0.00	850.00	0	1,300	0.00%
2024/03/20	0	850.00	1	849.00	844.00	-1	1,346	-0.07%
2024/03/19	0	900.00	0.1	902.75	896.00	-0.1	1,353	-0.01%
2024/03/18	0	0.00	0	900.00	894.00	0	1,351	0.00%
2024/03/15	0.1	884.71	0	891.00	892.00	0.1	1,374	0.01%
2024/03/13	0	0.00	0.1	834.50	856.00	-0.1	1,366	0.00%
2024/03/12	0	0.00	0.1	872.00	850.00	-0.1	1,342	0.00%
2024/03/11	0.1	839.00	0.2	814.67	875.00	-0.1	1,347	-0.01%
2024/03/08	1.2	832.71	0.3	827.33	831.00	1	1,337	0.07%
2024/03/07	0.3	841.54	0.2	831.82	881.00	0.1	1,322	0.01%
2024/03/06	0.3	817.40	1.2	820.08	835.00	-1	1,302	-0.07%
2024/03/05	0.9	824.49	1	796.00	827.00	-0.2	1,297	-0.01%
2024/03/04	0.1	788.00	0.1	781.18	797.00	0	1,289	0.00%
2024/03/01	2.1	725.97	0	0.00	755.00	2.1	1,310	0.16%
2024/02/29	0	705.00	0	0.00	689.00	0	1,313	0.00%
2024/02/27	0	0.00	0	674.00	670.00	0	1,331	0.00%
2024/02/26	0	0.00	0.2	692.56	686.00	-0.2	1,343	-0.02%
2024/02/22	0	701.00	0.1	690.00	699.00	0	1,404	0.00%
2024/02/21	0.1	691.00	0	0.00	714.00	0.1	1,431	0.01%
2024/02/16	0	717.00	0	726.00	722.00	0	1,563	0.00%
2024/02/15	0	0.00	0	740.00	746.00	0	1,566	0.00%
2024/02/05	0	0.00	0.1	693.50	701.00	-0.1	1,569	-0.01%
2024/02/02	0	636.00	0.1	635.27	638.00	-0.1	1,601	-0.01%
2024/01/31	0	538.00	1.6	555.18	555.00	-1.5	1,621	-0.09%
2024/01/30	0.4	510.00	1	507.00	513.00	-0.6	1,605	-0.04%
2024/01/26	1	498.00	0.1	497.30	495.50	0.9	1,612	0.05%
2024/01/25	0.2	502.65	1.1	522.98	504.00	-1	1,601	-0.06%
2024/01/23	0.1	493.50	0	495.00	491.00	0.1	1,579	0.01%
2024/01/22	0	475.00	0.2	486.35	491.50	-0.2	1,577	-0.01%
2024/01/19	1.1	490.05	0	479.40	475.00	1.1	1,563	0.07%
2024/01/18	1.6	504.04	2.8	492.54	490.00	-1.2	1,543	-0.08%
2024/01/17	0.7	509.92	1.5	498.00	518.00	-0.8	1,520	-0.05%
2024/01/16	1.1	499.95	2	489.88	515.00	-0.9	1,503	-0.06%
2024/01/15	1.4	482.86	2.5	482.43	482.50	-1	1,481	-0.07%
2024/01/12	2.5	493.09	1.4	482.91	490.00	1.1	1,476	0.07%
2024/01/11	0.1	479.27	0	476.50	487.50	0.1	1,461	0.01%
2024/01/10	1	472.00	3	467.67	472.00	-2	1,448	-0.14%
2024/01/09	1.6	436.05	0.2	418.23	437.00	1.3	1,407	0.09%
2024/01/08	1	425.00	0	0.00	412.50	1	1,376	0.07%
2024/01/05	0	0.00	1	415.79	421.00	-1	1,364	-0.08%
2024/01/04	0	0.00	1	392.57	391.50	-1	1,331	-0.08%
2024/01/02	0	377.00	1	377.00	378.00	-1	1,339	-0.07%
2023/12/29	1	377.00	4	381.25	382.50	-3	1,339	-0.22%
2023/12/27	7	404.64	0	406.00	400.00	7	1,330	0.52%
2023/12/22	0	0.00	0	386.00	382.50	0	1,326	0.00%
2023/12/21	0	0.00	0	388.50	389.00	0	1,343	0.00%
2023/12/19	1	377.00	0	390.00	391.00	1	1,352	0.07%
2023/12/18	1	380.50	2	375.00	379.50	-1	1,335	-0.07%
2023/12/15	0	360.00	0	0.00	354.50	0	1,318	0.00%
2023/12/14	2.1	368.39	0	0.00	362.50	2.1	1,318	0.16%
2023/12/13	0.1	375.17	1	373.50	373.50	-0.9	1,317	-0.07%
2023/12/12	1	382.50	2	390.50	385.00	-1	1,341	-0.07%
2023/12/11	2	372.05	0	378.50	371.00	2	1,320	0.15%
2023/12/08	0	375.00	0	0.00	381.50	0	1,334	0.00%
2023/12/07	0.1	377.14	0	0.00	372.00	0.1	1,355	0.01%
2023/12/06	0	384.06	0	378.50	376.00	0	1,351	0.00%
2023/12/05	0	376.50	0	0.00	392.50	0	1,333	0.00%
2023/12/04	0	0.00	0.9	394.00	388.00	-0.9	1,317	-0.07%
2023/11/27	0	0.00	1	395.00	393.00	-1	1,247	-0.08%
2023/11/24	0	0.00	0.2	400.50	409.00	-0.2	1,229	-0.02%
2023/11/22	1	415.00	0	0.00	410.00	1	1,176	0.09%
2023/11/21	1.2	416.13	1	400.00	409.00	0.2	1,153	0.02%
2023/11/20	1	430.00	0	0.00	437.00	1	1,102	0.09%
2023/11/17	0	0.00	1	420.00	419.50	-1	1,066	-0.09%
2023/11/13	0	0.00	2	369.50	374.50	-2	878	-0.23%
2023/11/10	4	345.51	2	364.50	364.00	2	839	0.24%
2023/11/09	1	303.00	2	320.75	330.00	-1	763	-0.13%