晶采 (8049)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	39.90	0	0.00	40.00	10	753	1.33%
2024/04/17	0	0.00	1	39.75	39.75	-1	753	-0.13%
2024/04/11	1	39.85	0	0.00	39.85	1	774	0.13%
2024/04/09	1	40.70	0	0.00	40.40	1	781	0.13%
2024/04/03	1	41.80	0	0.00	41.85	1	763	0.13%
2024/04/01	0	0.00	3	42.30	42.25	-3	760	-0.39%
2024/03/28	1	42.10	0	0.00	41.95	1	757	0.13%
2024/03/11	1	41.20	0	0.00	40.80	1	714	0.14%
2024/03/08	23	43.06	1	43.50	42.35	22	685	3.21%
2024/03/07	1	42.75	1	42.70	42.65	0	620	0.00%
2024/03/06	0	0.00	1	42.00	41.90	-1	571	-0.17%
2024/03/05	0	0.00	3	42.25	42.05	-3	547	-0.55%
2024/03/04	1	40.30	1	41.00	42.50	0	519	0.00%
2024/03/01	0	0.00	1	40.60	40.20	-1	437	-0.23%
2024/02/22	1	39.45	0	0.00	39.35	1	385	0.26%
2023/12/25	0	0.00	20	38.29	38.25	-20	317	-6.29%
2023/12/22	0	0.00	1	38.30	38.20	-1	315	-0.32%
2023/12/21	0	0.00	8	37.88	37.85	-8	314	-2.54%
2023/12/20	0	0.00	2	37.90	37.85	-2	315	-0.63%
2023/12/15	0	0.00	2	38.40	38.30	-2	314	-0.64%
2023/11/20	0	0.00	2	38.30	38.20	-2	367	-0.54%
2023/11/01	0	0.00	6.5	36.34	36.60	-6.5	636	-1.02%
2023/10/25	0	0.00	3	37.15	37.15	-3	734	-0.41%
2023/09/01	0	0.00	1	36.80	36.75	-1	1,179	-0.08%
2023/08/24	1	36.55	0	0.00	36.60	1	1,160	0.09%
2023/08/18	0	0.00	7	36.25	35.80	-7	1,117	-0.63%
2023/08/16	0	0.00	2	37.30	37.35	-2	1,090	-0.18%
2023/08/15	1	40.60	0	0.00	40.55	1	1,066	0.09%
2023/08/14	1	40.15	0	0.00	40.40	1	1,029	0.10%
2023/08/09	1	41.20	0	0.00	41.20	1	994	0.10%
2023/08/08	2	42.00	1	42.40	42.25	1	964	0.10%
2023/08/07	1	42.00	1	42.05	42.05	0	945	0.00%
2023/08/02	1	40.10	0	0.00	40.10	1	933	0.11%
2023/07/31	6.5	40.49	0	0.00	40.15	6.5	901	0.72%
2023/07/25	0	0.00	1	38.85	38.90	-1	861	-0.12%
2023/07/13	1	39.00	0	0.00	38.60	1	892	0.11%
2023/07/12	1	38.70	0	0.00	38.65	1	888	0.11%
2023/07/11	1	38.40	0	0.00	38.35	1	889	0.11%
2023/07/10	9	38.31	0	0.00	38.30	9	900	1.00%
2023/07/06	1	42.25	0	0.00	41.80	1	846	0.12%
2023/07/05	0	0.00	7	42.60	42.50	-7	828	-0.85%
2023/07/04	36	41.14	165	40.87	43.40	-129	757	-17.04%	大賣/鉅額交易
2023/07/03	1	39.95	16	39.90	40.30	-15	694	-2.16%
2023/06/30	5	39.10	0	0.00	39.10	5	674	0.74%
2023/06/27	0	0.00	58	39.49	39.00	-58	690	-8.40%
2023/06/26	0	0.00	34	39.73	39.30	-34	687	-4.95%
2023/06/21	1	38.55	5	38.80	38.80	-4	676	-0.59%
2023/06/20	71	38.57	0	0.00	38.65	71	685	10.35%
2023/06/19	1	38.85	0	0.00	38.85	1	687	0.15%
2023/06/16	38	38.87	0	0.00	38.85	38	685	5.55%
2023/06/13	5	38.05	0	0.00	38.05	5	671	0.74%
2023/06/12	59	38.03	0	0.00	38.10	59	681	8.65%
2023/06/09	1	38.45	0	0.00	38.15	1	687	0.15%
2023/06/07	0	0.00	1	37.70	37.75	-1	722	-0.14%
2023/05/17	5	36.21	0	0.00	36.40	5	1,047	0.48%
2023/05/12	0	0.00	15	36.05	36.55	-15	1,054	-1.42%
2023/05/11	1	35.80	0	0.00	35.85	1	1,076	0.09%
2023/05/09	0	0.00	70	36.41	36.00	-70	1,112	-6.29%
2023/05/08	0	0.00	5	38.45	38.20	-5	1,097	-0.46%
2023/05/05	0	0.00	50	38.46	38.40	-50	1,118	-4.47%
2023/05/04	0	0.00	30	38.45	38.50	-30	1,127	-2.66%
2023/04/25	0	0.00	2	37.20	37.30	-2	1,180	-0.17%
2023/04/21	0	0.00	20	37.20	37.20	-20	1,240	-1.61%
2023/04/20	2	39.10	0	0.00	38.40	2	1,247	0.16%
2023/04/18	100	39.67	79	39.71	39.40	21	1,298	1.62%
2023/04/17	0	0.00	31	39.33	39.45	-31	1,292	-2.40%
2023/04/14	7	38.94	0	0.00	39.10	7	1,293	0.54%
2023/04/13	35	38.95	30	39.00	39.25	5	1,287	0.39%
2023/04/12	0	0.00	48	39.94	39.75	-48	1,267	-3.79%
2023/04/11	0	0.00	5	40.05	39.90	-5	1,262	-0.40%
2023/04/10	0	39.80	15	39.85	39.90	-15	1,254	-1.20%
2023/04/07	0	0.00	59	39.77	39.80	-59	1,319	-4.47%
2023/04/06	14	39.19	0	0.00	39.75	14	1,326	1.06%
2023/03/30	0	0.00	31	39.80	39.75	-31	1,327	-2.34%
2023/03/29	1	39.05	0	0.00	39.35	1	1,325	0.08%
2023/03/28	20	38.97	0	0.00	39.10	20	1,353	1.48%
2023/03/24	65	38.77	0	0.00	38.60	65	1,354	4.80%
2023/03/23	123	39.25	0	0.00	39.10	123	1,363	9.02%	大買/鉅額交易
2023/03/22	52	39.45	0	0.00	39.45	52	1,394	3.73%
2023/03/21	50	39.47	0	0.00	39.55	50	1,410	3.54%
2023/03/20	3	39.33	4	39.60	39.60	-1	1,429	-0.07%
2023/03/17	0	0.00	104	39.45	39.40	-104	1,507	-6.90%	大賣/鉅額交易
2023/03/16	104	38.86	50	38.70	38.85	54	1,494	3.61%	大買/
2023/03/15	0	0.00	67	39.37	39.30	-67	1,482	-4.52%
2023/03/14	50	38.72	16	39.12	38.75	34	1,473	2.31%
2023/03/13	77	38.44	68	38.85	39.00	9	1,463	0.62%
2023/03/10	31	38.57	12	39.05	38.85	19	1,439	1.32%
2023/03/09	4	38.60	3	39.02	38.75	1	1,418	0.07%
2023/03/08	3	38.13	33	38.40	38.70	-30	1,358	-2.21%
2023/03/07	8	38.13	35	38.42	38.25	-27	1,349	-2.00%
2023/03/06	0	0.00	2	38.10	38.10	-2	1,336	-0.15%
2023/03/03	59	37.80	0	0.00	37.80	59	1,328	4.44%
2023/03/01	6	37.03	6	37.91	38.05	0	1,280	0.00%
2023/02/24	7	36.19	14	36.61	36.60	-7	1,238	-0.57%
2023/02/23	21	36.67	17	36.40	36.35	4	1,211	0.33%
2023/02/22	14	34.73	7	34.95	35.00	7	1,142	0.61%
2023/02/21	1	34.85	1	34.90	34.90	0	1,135	0.00%
2023/02/20	0	0.00	45	34.01	34.25	-45	1,124	-4.00%
2023/02/17	3	33.38	33	33.82	33.90	-30	1,118	-2.68%
2023/02/16	3	33.70	51	33.58	33.50	-48	1,110	-4.32%
2023/02/15	0	0.00	8	33.34	33.20	-8	1,107	-0.72%
2023/02/14	0	0.00	20	33.12	33.05	-20	1,102	-1.81%
2023/02/13	15	32.31	0	0.00	32.85	15	1,114	1.35%
2023/02/10	91	32.83	0	0.00	32.60	91	1,116	8.15%
2023/02/09	40	33.01	0	0.00	33.30	40	1,113	3.59%
2023/02/08	0	0.00	20	34.12	33.80	-20	1,086	-1.84%
2023/02/07	25	33.75	1	33.90	33.70	24	1,075	2.23%
2023/02/06	1	32.40	47	33.37	34.00	-46	1,044	-4.41%
2023/02/03	0	0.00	1	33.60	32.60	-1	1,019	-0.10%
2023/02/02	11	32.61	0	0.00	33.10	11	987	1.11%
2023/02/01	36	32.46	0	0.00	32.85	36	982	3.67%
2023/01/31	7	32.66	7	32.95	32.80	0	972	0.00%
2023/01/30	0	0.00	18	32.71	33.10	-18	964	-1.87%
2023/01/16	14	31.28	2	31.50	31.60	12	938	1.28%
2023/01/13	4	31.76	0	0.00	31.85	4	929	0.43%
2023/01/12	2	31.68	1	32.20	31.90	1	926	0.11%
2023/01/09	0	0.00	33	31.49	30.85	-33	832	-3.96%
2023/01/06	1	29.95	30	30.70	30.00	-29	797	-3.64%
2023/01/04	0	0.00	26	30.54	30.30	-26	811	-3.20%
2023/01/03	14	29.84	0	0.00	29.95	14	833	1.68%
2022/12/30	38	30.09	0	0.00	30.00	38	836	4.54%
2022/12/29	12	29.88	2	30.10	30.30	10	840	1.19%
2022/12/28	26	30.18	0	0.00	30.10	26	857	3.03%
2022/12/27	23	30.71	1	31.20	30.50	22	867	2.53%
2022/12/26	0	0.00	4	30.88	30.95	-4	813	-0.49%
2022/12/23	0	0.00	4	29.85	30.20	-4	814	-0.49%
2022/12/22	20	30.55	0	0.00	29.95	20	831	2.40%
2022/12/19	11	30.62	0	0.00	30.40	11	865	1.27%
2022/12/16	20	30.58	10	30.56	30.65	10	919	1.09%
2022/12/14	0	0.00	1	31.00	31.10	-1	966	-0.10%
2022/12/09	18	29.90	0	0.00	30.30	18	1,084	1.66%
2022/11/28	2	27.98	100	27.52	27.85	-98	1,454	-6.74%
2022/11/25	0	0.00	2	27.80	27.70	-2	1,454	-0.14%
2022/11/23	3	27.95	3	27.90	27.90	0	1,459	0.00%
2022/11/18	0	0.00	9	27.62	27.70	-9	1,454	-0.62%
2022/11/14	3	27.50	0	0.00	27.50	3	1,444	0.21%
2022/11/01	0	0.00	12	26.73	26.80	-12	1,573	-0.76%
2022/10/26	1	25.50	0	0.00	25.65	1	1,629	0.06%
2022/10/25	1	26.15	0	0.00	25.70	1	1,670	0.06%
2022/10/13	29	25.87	0	0.00	25.45	29	1,687	1.72%
2022/10/11	61	26.89	0	0.00	26.65	61	1,650	3.70%
2022/09/28	40	27.76	0	0.00	27.50	40	1,516	2.64%
2022/09/26	0	0.00	2	29.50	28.90	-2	1,454	-0.14%
2022/09/20	10	30.57	0	0.00	31.75	10	1,275	0.78%
2022/09/19	13	29.52	17	30.40	30.20	-4	1,205	-0.33%
2022/09/16	11	31.20	2	31.25	31.20	9	1,126	0.80%
2022/09/14	10	29.55	10	29.56	30.50	0	845	0.00%
2022/09/13	95	28.72	17	28.79	28.70	78	736	10.59%
2022/09/12	0	0.00	2	27.50	27.80	-2	670	-0.30%
2022/09/06	2	26.20	0	0.00	26.25	2	605	0.33%
2022/08/25	1	25.50	0	0.00	25.45	1	559	0.18%
2022/08/15	2	27.35	0	0.00	27.40	2	445	0.45%
2022/08/02	1	26.75	0	0.00	26.70	1	281	0.36%
2022/08/01	2	26.65	0	0.00	26.80	2	270	0.74%
2022/06/29	0	0.00	1	25.05	25.10	-1	212	-0.47%
2022/03/30	1	27.65	0	0.00	27.65	1	494	0.20%
2022/03/17	0	0.00	2	26.20	26.25	-2	446	-0.45%
2022/03/07	0	0.00	11	25.80	25.95	-11	415	-2.65%
2022/03/01	11	26.34	0	0.00	26.50	11	395	2.78%
2022/01/20	0	26.05	0	0.00	26.10	0	399	0.00%
2022/01/05	0	0.00	1	25.35	25.30	-1	420	-0.24%
2021/12/28	1	25.60	0	0.00	25.60	1	421	0.24%
2021/12/08	0	0.00	2	25.10	25.10	-2	415	-0.48%
2021/11/26	0	0.00	1	24.65	24.75	-1	421	-0.24%
2021/11/24	1	25.20	0	0.00	25.10	1	419	0.24%
2021/10/18	0	0.00	1	23.50	24.45	-1	622	-0.16%
2021/08/10	0	0.00	2	25.25	25.30	-2	559	-0.36%
2021/08/05	3	26.43	2	26.28	26.40	1	541	0.18%
2021/08/04	0	0.00	1	25.30	25.95	-1	493	-0.20%
2021/07/29	0	0.00	3	24.40	24.40	-3	503	-0.60%
2021/07/21	1	24.75	0	0.00	24.45	1	953	0.10%
2021/07/20	0	0.00	1	25.05	24.80	-1	966	-0.10%
2021/07/14	0	0.00	7	24.70	24.75	-7	1,149	-0.61%
2021/07/13	3	24.95	0	0.00	24.80	3	1,265	0.24%
2021/06/23	0	0.00	8	23.63	23.60	-8	1,786	-0.45%
2021/06/11	3	23.40	0	0.00	23.50	3	1,978	0.15%
2021/06/08	5	23.45	0	0.00	23.45	5	2,090	0.24%
2021/06/07	1	23.40	0	0.00	23.50	1	2,103	0.05%
2021/06/02	1	23.60	0	0.00	23.60	1	2,138	0.05%
2021/06/01	0	0.00	1	23.65	23.70	-1	2,151	-0.05%
2021/05/13	0	0.00	1	22.80	22.80	-1	2,376	-0.04%
2021/05/11	0	0.00	10	24.15	23.75	-10	2,336	-0.43%
2021/05/07	0	0.00	1	24.95	25.20	-1	2,307	-0.04%
2021/05/05	1	25.05	3	25.20	25.00	-2	2,286	-0.09%
2021/05/03	8	25.92	1	26.10	25.85	7	2,273	0.31%
2021/04/29	8	27.08	6	27.65	27.00	2	2,264	0.09%
2021/04/28	63	27.24	62	27.70	27.75	1	2,227	0.04%
2021/04/21	0	0.00	1	25.80	26.20	-1	2,190	-0.05%
2021/04/20	4	26.05	1	26.10	26.15	3	2,162	0.14%
2021/04/19	0	0.00	1	26.30	26.55	-1	2,055	-0.05%
2021/04/15	0	0.00	1	24.90	25.00	-1	1,928	-0.05%
2021/04/12	6	25.60	6	25.70	25.60	0	1,878	0.00%
2021/04/09	10	26.05	0	0.00	25.85	10	1,855	0.54%
2021/04/07	0	0.00	2	24.65	24.80	-2	1,660	-0.12%
2021/04/06	0	0.00	2	24.40	24.45	-2	1,642	-0.12%
2021/04/01	2	24.65	0	0.00	24.65	2	1,619	0.12%
2021/03/31	6	25.16	4	24.93	24.80	2	1,594	0.13%
2021/03/30	0	0.00	4	23.95	24.50	-4	1,421	-0.28%
2021/03/29	0	0.00	1	24.25	24.00	-1	1,402	-0.07%
2021/03/19	3	24.08	1	24.15	24.40	2	1,304	0.15%
2021/03/15	1	23.30	1	23.85	23.85	0	1,184	0.00%
2021/03/12	0	0.00	2	23.15	23.10	-2	1,140	-0.18%
2021/03/11	1	22.95	0	0.00	23.00	1	1,123	0.09%
2021/03/03	0	22.85	0	0.00	22.75	0	1,075	0.00%
2021/02/23	0	0.00	15	22.20	22.30	-15	1,017	-1.47%
2021/02/22	4	22.60	2	22.78	22.50	2	999	0.20%
2021/02/05	0	0.00	2	20.75	20.60	-2	846	-0.24%
2021/02/03	1	20.60	0	0.00	20.50	1	856	0.12%
2021/01/25	2	21.65	0	0.00	21.40	2	853	0.23%
2021/01/22	0	0.00	5	21.49	21.95	-5	811	-0.62%
2021/01/20	17	21.87	4	22.10	21.90	13	757	1.72%
2021/01/19	0	0.00	30	21.75	21.75	-30	642	-4.67%
2021/01/15	42	21.90	15	21.68	21.65	27	595	4.53%
2021/01/08	5	20.05	0	0.00	20.05	5	427	1.17%
2020/12/31	0	0.00	1	20.45	20.45	-1	420	-0.24%
2020/12/23	0	0.00	2	20.25	20.20	-2	407	-0.49%
2020/12/07	0	0.00	2	20.65	20.55	-2	381	-0.52%
2020/12/01	2	20.85	0	0.00	20.85	2	358	0.56%
2020/11/17	0	0.00	1	19.70	19.70	-1	431	-0.23%
2020/11/13	0	0.00	1	19.70	19.65	-1	462	-0.22%
2020/11/12	1	19.75	0	0.00	19.65	1	471	0.21%
2020/11/11	1	19.70	0	0.00	19.65	1	478	0.21%
2020/11/10	0	0.00	2	19.30	19.40	-2	507	-0.39%
2020/11/09	0	0.00	6	19.35	19.30	-6	554	-1.08%
2020/11/06	0	0.00	2	19.30	19.45	-2	579	-0.34%
2020/11/04	2	19.55	0	0.00	19.25	2	666	0.30%
2020/11/02	2	19.05	0	0.00	19.05	2	697	0.29%
2020/10/29	0	0.00	11	19.00	19.00	-11	734	-1.50%
2020/10/12	0	0.00	6	19.05	18.90	-6	824	-0.73%
2020/09/25	0	0.00	3	18.75	18.80	-3	909	-0.33%
2020/09/24	2	18.90	0	0.00	18.95	2	913	0.22%
2020/09/14	12	19.57	0	0.00	19.50	12	954	1.26%
2020/09/03	2	20.05	10	20.10	20.10	-8	987	-0.81%
2020/09/02	20	19.95	10	20.00	20.00	10	993	1.01%
2020/08/31	2	19.60	0	0.00	19.60	2	980	0.20%
2020/08/27	0	0.00	5	19.65	19.50	-5	994	-0.50%
2020/08/25	2	19.30	0	0.00	19.40	2	990	0.20%
2020/08/18	2	20.50	0	0.00	20.50	2	938	0.21%
2020/08/14	1	20.85	0	0.00	20.90	1	924	0.11%
2020/08/13	5	23.00	0	0.00	23.00	5	891	0.56%
2020/08/12	2	23.00	0	0.00	23.00	2	846	0.24%
2020/08/11	13	23.35	0	0.00	23.10	13	818	1.59%
2020/08/04	3	23.15	0	0.00	23.15	3	724	0.41%
2020/07/27	0	0.00	1	22.25	22.25	-1	681	-0.15%
2020/07/07	0	0.00	2	22.60	22.60	-2	634	-0.32%
2020/07/06	3	22.73	1	22.70	22.70	2	640	0.31%
2020/07/02	0	0.00	3	22.45	22.50	-3	633	-0.47%
2020/07/01	3	22.43	1	22.45	22.45	2	629	0.32%
2020/06/19	0	0.00	1	22.20	22.20	-1	646	-0.15%
2020/06/16	1	21.75	8	21.75	21.75	-7	661	-1.06%
2020/06/09	1	22.35	0	0.00	22.25	1	687	0.15%
2020/06/08	0	0.00	1	22.30	22.65	-1	682	-0.15%
2020/06/04	1	22.45	0	0.00	22.20	1	643	0.16%
2020/05/26	3	22.05	0	0.00	22.15	3	607	0.49%
2020/05/25	1	21.95	0	0.00	22.05	1	599	0.17%
2020/05/21	8	21.90	0	0.00	21.95	8	593	1.35%
2020/05/15	0	0.00	1	21.50	21.50	-1	614	-0.16%
2020/05/14	3	21.60	0	0.00	21.30	3	609	0.49%
2020/05/11	0	0.00	1	21.95	21.85	-1	583	-0.17%
2020/05/07	0	0.00	5	20.90	21.15	-5	562	-0.89%
2020/04/20	0	0.00	3	20.10	20.05	-3	566	-0.53%
2020/03/19	1	15.70	0	0.00	15.70	1	418	0.24%
2020/03/12	1	18.35	0	0.00	18.30	1	351	0.28%
2020/03/09	1	19.80	0	0.00	19.65	1	336	0.30%
2020/02/21	0	0.00	1	20.45	20.50	-1	317	-0.31%
2020/02/12	1	19.85	0	0.00	19.85	1	308	0.32%
2020/02/10	0	0.00	8	19.50	19.50	-8	306	-2.61%
2020/02/06	2	20.35	28	20.34	20.30	-26	291	-8.91%
2020/02/05	1	20.30	0	0.00	20.35	1	292	0.34%
2020/02/04	1	20.30	0	0.00	20.40	1	303	0.33%
2020/02/03	9	20.00	0	0.00	20.10	9	308	2.92%
2020/01/31	0	0.00	1	20.30	20.55	-1	301	-0.33%
2020/01/20	3	21.17	0	0.00	21.15	3	310	0.97%
2020/01/08	7	20.55	0	0.00	20.55	7	320	2.18%
2019/12/31	0	0.00	1	21.25	21.25	-1	327	-0.30%
2019/12/30	10	21.25	0	0.00	21.30	10	330	3.02%
2019/12/27	0	0.00	1	21.30	21.35	-1	331	-0.30%
2019/12/23	5	21.45	0	0.00	21.45	5	336	1.48%
2019/12/19	5	21.10	0	0.00	21.20	5	344	1.45%
2019/12/18	1	21.15	0	0.00	21.10	1	358	0.28%
2019/12/17	0	0.00	2	21.35	21.10	-2	358	-0.56%
2019/12/06	2	20.90	0	0.00	20.90	2	382	0.52%
2019/11/29	0	0.00	1	21.20	21.15	-1	435	-0.23%
2019/11/01	0	0.00	1	21.25	21.00	-1	586	-0.17%
2019/10/28	0	0.00	41	21.98	22.00	-41	566	-7.23%
2019/09/27	1	22.10	0	0.00	22.10	1	599	0.17%
2019/09/17	0	0.00	2	22.10	22.10	-2	605	-0.33%
2019/09/11	6	22.50	0	0.00	22.40	6	607	0.99%
2019/09/10	4	22.40	0	0.00	22.65	4	601	0.66%
2019/09/05	30	23.38	0	0.00	23.50	30	559	5.37%
2019/09/03	1	23.10	0	0.00	23.10	1	555	0.18%
2019/08/19	1	23.70	0	0.00	23.80	1	534	0.19%
2019/08/14	2	25.70	0	0.00	25.65	2	504	0.40%
2019/08/05	3	25.30	0	0.00	25.25	3	583	0.51%
2019/07/03	2	25.10	0	0.00	25.10	2	726	0.28%
2019/06/20	0	0.00	1	24.60	24.60	-1	964	-0.10%
2019/06/19	0	0.00	2	24.55	24.80	-2	973	-0.21%
2019/06/14	0	0.00	1	24.60	24.65	-1	1,003	-0.10%
2019/06/03	3	23.77	0	0.00	23.70	3	1,110	0.27%
2019/05/15	1	23.10	0	0.00	22.95	1	1,278	0.08%
2019/05/10	0	0.00	2	24.08	23.95	-2	1,251	-0.16%
2019/05/07	1	24.95	0	0.00	25.15	1	1,303	0.08%
2019/05/06	0	0.00	1	24.80	24.75	-1	1,297	-0.08%
2019/04/29	2	26.23	0	0.00	25.80	2	1,235	0.16%
2019/04/12	2	26.50	0	0.00	26.35	2	1,263	0.16%
2019/04/11	1	26.30	0	0.00	26.80	1	1,248	0.08%
2019/04/01	6	26.93	5	26.56	26.00	1	1,144	0.09%
2019/03/15	0	0.00	10	24.45	24.60	-10	881	-1.13%
2019/03/13	10	24.73	0	0.00	24.75	10	857	1.17%
2019/02/21	0	0.00	2	22.85	23.05	-2	786	-0.25%
2019/02/20	2	23.70	0	0.00	23.10	2	770	0.26%
2019/02/14	0	0.00	1	22.45	22.45	-1	672	-0.15%
2019/01/17	0	0.00	1	20.00	20.05	-1	471	-0.21%
2019/01/14	0	0.00	1	20.35	20.00	-1	467	-0.21%
2019/01/11	1	19.90	0	0.00	20.25	1	460	0.22%
2019/01/09	5	19.90	5	19.85	19.80	0	442	0.00%
2019/01/08	0	0.00	1	19.20	19.05	-1	408	-0.24%
2018/12/05	2	19.10	2	19.30	19.25	0	455	0.00%
2018/08/17	1	19.30	0	0.00	19.40	1	628	0.16%
2018/07/24	0	0.00	1	18.95	18.95	-1	493	-0.20%
2018/07/09	0	0.00	1	18.25	18.40	-1	463	-0.22%
2018/06/20	0	0.00	1	18.15	18.25	-1	644	-0.16%
2018/06/12	1	18.40	0	0.00	18.40	1	671	0.15%
2018/06/11	0	0.00	1	18.50	18.40	-1	673	-0.15%
2018/06/04	10	18.60	10	18.56	18.55	0	679	0.00%
2018/05/23	2	18.83	0	0.00	18.50	2	602	0.33%
2018/04/09	0	0.00	1	18.15	18.05	-1	674	-0.15%
2018/03/29	1	17.70	0	0.00	17.80	1	698	0.14%
2018/02/09	0	0.00	3	15.75	15.95	-3	653	-0.46%