加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.38%
  • 成交量
    3,584張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2110301.0000.00301.00105,2870.19%
2024/05/162305.502294.50293.0005,2940.00%
2024/05/151295.022302.50297.50-15,360-0.02%
2024/05/144292.633293.83289.5015,4170.02%
2024/05/1315293.4018296.22297.50-35,535-0.05%
2024/05/101276.501273.50287.5005,3830.00%
2024/05/092280.509280.06280.00-75,344-0.13%
2024/05/087283.0000.00280.0075,4280.13%
2024/05/078281.698283.06283.5005,5450.00%
2024/05/0311286.5010280.00280.0015,6770.02%
2024/05/027.1287.457287.36283.000.15,7770.00%
2024/04/303291.172288.00288.0015,7590.02%
2024/04/295.1291.108291.94289.50-35,770-0.05%
2024/04/267288.799292.50288.50-25,923-0.03%
2024/04/255278.909279.67277.50-45,902-0.07%
2024/04/245284.10105277.69288.00-1005,897-1.70% 大賣/
2024/04/236256.755260.20262.0015,8370.02%
2024/04/222.1260.232256.25251.000.15,9410.00%
2024/04/195271.602270.75273.5035,9030.05%
2024/04/182269.009268.17269.00-75,812-0.12%
2024/04/161249.5012252.33249.00-116,038-0.18%
2024/04/152261.001260.50264.0016,1860.02%
2024/04/129.1272.085272.40264.504.16,1890.07%
2024/04/111270.001266.00272.0006,0820.00%
2024/04/1000.003258.50256.50-36,062-0.05%
2024/04/092255.5000.00254.0026,1100.03%
2024/04/085.1261.524261.00260.001.16,2170.02%
2024/04/0300.001268.50268.50-16,189-0.02%
2024/04/021251.0000.00250.5016,1880.02%
2024/04/015.1255.006256.33255.00-16,288-0.02%
2024/03/2900.0010257.80255.00-106,342-0.16%
2024/03/284249.1300.00252.5046,3870.06%
2024/03/277253.5700.00252.5076,4280.11%
2024/03/266265.087260.43258.50-16,446-0.02%
2024/03/255.1265.0000.00262.505.16,4850.08%
2024/03/225272.506273.50268.50-16,502-0.02%
2024/03/2115263.3320264.85266.00-56,443-0.08%
2024/03/2030264.871265.00255.50296,3830.45%
2024/03/1951252.751244.00256.00506,3750.78%
2024/03/1821241.602246.50241.00196,4910.29%
2024/03/153242.004242.50239.50-16,583-0.02%
2024/03/141244.0000.00246.0016,7360.01%
2024/03/135252.808252.50248.00-36,812-0.04%
2024/03/123.1257.071261.50257.002.16,8260.03%
2024/03/117261.793256.67256.0046,9100.06%
2024/03/085262.2000.00258.0057,0010.07%
2024/03/074270.501270.00266.0037,1760.04%
2024/03/064279.381.4283.43277.502.67,3040.04%
2024/03/054286.3814283.89284.50-107,469-0.13%
2024/03/041270.0000.00265.0017,4480.01%
2024/03/012270.251269.50269.5017,4230.01%
2024/02/295257.505262.50265.0007,4150.00%
2024/02/261.1267.023267.67265.50-27,396-0.03%
2024/02/2312.1276.636.1275.14270.0067,3760.08%
2024/02/221276.005279.70275.00-47,339-0.05%
2024/02/212270.502272.25271.0007,2640.00%
2024/02/201269.003267.33268.00-27,294-0.03%
2024/02/192.1275.852268.50266.000.17,3470.00%
2024/02/1612278.548279.69280.5047,4190.05%
2024/02/1510.2274.084277.75275.006.27,3670.08%
2024/02/050.4264.5000.00270.000.47,3580.01%
2024/02/022283.752287.50286.0007,2330.00%
2024/02/0129277.3129278.16277.0007,2590.00%
2024/01/3147.1281.6200.00280.0047.17,3010.64%
2024/01/3023.1283.5622291.00286.001.17,2760.01%
2024/01/290287.5000.00286.5007,2870.00%
2024/01/265.2296.211297.00286.504.27,3770.06%
2024/01/256309.756301.92301.0007,3330.00%
2024/01/241305.0000.00303.0017,2220.01%
2024/01/234306.502307.25303.0027,2300.03%
2024/01/225314.705.2310.44312.50-0.27,1800.00%
2024/01/1910.2308.7515303.47310.00-4.87,035-0.07%
2024/01/181285.001287.00294.5006,9080.00%
2024/01/173299.173294.33295.5006,9370.00%
2024/01/164286.884286.13293.0006,8610.00%
2024/01/151281.504278.13282.00-36,756-0.04%
2024/01/123276.004275.88272.50-16,779-0.01%
2024/01/111271.502275.00278.50-16,936-0.01%
2024/01/101267.50102267.22272.00-1016,891-1.47% 大賣/鉅額交易
2024/01/0912258.9212264.83266.5006,7730.00%
2024/01/0810249.0000.00242.50106,6180.15%
2024/01/052249.7500.00246.0026,6730.03%
2024/01/04100265.5000.00257.001006,6791.50%
2024/01/0300.0011256.00265.50-116,670-0.16%
2024/01/0213263.8842251.48259.00-296,702-0.43%
2023/12/2900.0020266.75271.50-206,698-0.30%
2023/12/2830269.0080269.69265.50-506,825-0.73%
2023/12/271276.001267.50266.0006,8360.00%
2023/12/252267.003268.33268.00-16,924-0.01%
2023/12/223261.335263.80260.00-26,896-0.03%
2023/12/216260.334260.13257.0026,9090.03%
2023/12/201251.501261.00261.0006,9870.00%
2023/12/1581262.5913264.27259.00687,0640.96%
2023/12/1433265.7132265.00265.0017,0770.01%
2023/12/1310273.1511276.59266.50-17,079-0.01%
2023/12/1214270.713272.17268.00117,1210.15%
2023/12/1127263.597262.79266.00207,1270.28%
2023/12/086259.006258.75261.0007,0050.00%
2023/12/074255.3852254.20251.00-487,004-0.69%
2023/12/0656253.874254.50254.00527,0160.74%
2023/12/052248.001247.00246.5017,0030.01%
2023/12/044274.387273.43249.50-36,919-0.04%
2023/12/016255.6710259.65277.00-46,834-0.06%
2023/11/3025254.5212.1255.91252.0012.96,6610.19%
2023/11/2914240.0454.1239.68246.50-40.16,465-0.62%
2023/11/282221.251222.00224.5016,4890.02%
2023/11/271218.001220.50216.5006,6310.00%
2023/11/2410224.0000.00222.50106,7570.15%
2023/11/223232.502230.25230.0016,8540.01%
2023/11/213237.831230.50230.0026,9380.03%
2023/11/157240.218.1244.00239.50-1.17,626-0.01%
2023/11/142236.005234.90234.00-37,891-0.04%
2023/11/131226.502230.75234.00-18,117-0.01%
2023/11/102226.001226.50230.0018,3100.01%
2023/11/099223.7219225.42223.50-108,291-0.12%
2023/11/082224.502.1224.01225.00-0.18,2710.00%
2023/11/065210.005217.50220.0008,3260.00%
2023/11/0311200.3211205.36206.5008,4050.00%
2023/11/021195.003194.50194.50-28,258-0.02%
2023/11/011183.001184.00184.0008,2060.00%
2023/10/313180.67101181.03180.00-988,196-1.20% 大賣/
2023/10/275190.506192.50190.00-18,188-0.01%
2023/10/261195.5020194.00190.00-198,127-0.23%
2023/10/255198.503205.50199.5028,1000.02%
2023/10/2430181.5800.00188.00307,9760.38%
2023/10/2325182.1000.00181.00257,9590.31%
2023/10/2041176.0610178.00177.00317,9470.39%
2023/10/19162182.2915183.67182.501478,1741.80% 大買/鉅額交易
2023/10/181204.0000.00198.0018,2100.01%
2023/10/1700.001225.00220.00-18,355-0.01%
2023/10/1300.005232.50227.50-58,733-0.06%
2023/10/125228.0000.00233.0058,8830.06%
2023/10/1100.001227.50228.00-18,992-0.01%
2023/10/061239.001236.00230.0009,4150.00%
2023/10/055231.404.1229.55229.500.99,6010.01%
2023/10/043233.175230.90233.50-29,645-0.02%
2023/10/0300.005225.00224.50-59,582-0.05%
2023/10/02107229.973225.00225.001049,7641.07% 大買/鉅額交易
2023/09/282219.002217.00217.5009,8540.00%
2023/09/2512216.9610218.05217.50210,2310.02%
2023/09/225209.103213.50213.50210,4810.02%
2023/09/215202.505199.50201.50010,6740.00%
2023/09/2011202.5911203.23205.50010,8800.00%
2023/09/191209.501204.50202.50010,9890.00%
2023/09/182213.501214.00209.00111,0690.01%
2023/09/1500.000220.00224.50011,2530.00%
2023/09/1400.0010207.25214.50-1011,236-0.09%
2023/09/1363193.0993189.13195.00-3011,234-0.27%
2023/09/1214192.4319.8195.15194.50-5.811,346-0.05%
2023/09/1115210.503198.00197.001211,8460.10%
2023/09/088220.5011223.45218.50-311,824-0.03%
2023/09/0700.001219.50218.00-111,795-0.01%
2023/09/062220.501.2223.50218.500.811,8660.01%
2023/09/0500.001210.00211.50-111,920-0.01%
2023/09/0410214.205209.50212.00511,9450.04%
2023/09/011217.501219.00216.50011,9830.00%
2023/08/311228.502229.75231.50-111,867-0.01%
2023/08/3010231.4020230.60225.00-1011,750-0.09%
2023/08/2912222.502218.00222.501011,6790.09%
2023/08/284223.884219.88218.50011,7550.00%
2023/08/2500.003229.83226.50-312,058-0.02%
2023/08/2412242.638237.56234.00412,2680.03%
2023/08/2320231.2821231.71234.00-112,115-0.01%
2023/08/2228.1229.8927226.59224.001.111,9510.01%
2023/08/2116232.9415232.43229.00111,7990.01%
2023/08/1811227.328231.56230.00311,5620.03%
2023/08/1718220.3930221.78223.00-1211,150-0.11%
2023/08/164206.3819.4209.08215.50-15.410,836-0.14%
2023/08/152.4198.994198.25201.50-1.610,525-0.02%
2023/08/141182.500185.50183.50110,4940.01%
2023/08/113191.679.8193.61192.00-6.810,414-0.06%
2023/08/1018197.8117200.18191.50110,2880.01%
2023/08/0958211.91127.1198.50212.50-69.110,197-0.68% 大賣/
2023/08/081198.0094197.01196.00-939,977-0.93%
2023/08/0700.0073203.51204.00-739,957-0.73%
2023/08/0400.001185.65189.00-19,941-0.01%
2023/08/02126181.581182.42180.001259,9251.26% 大買/鉅額交易
2023/08/011.1195.6121200.14195.50-19.99,871-0.20%
2023/07/311207.0018217.50203.00-179,839-0.17%
2023/07/2816209.6383205.71219.00-679,796-0.68%
2023/07/272211.7576213.23211.50-749,742-0.76%
2023/07/2615.8221.6111221.37219.004.89,6980.05%
2023/07/253240.504237.50236.00-19,666-0.01%
2023/07/2410239.4011242.32248.00-19,609-0.01%
2023/07/2117224.5021222.55225.50-49,266-0.04%
2023/07/201214.004219.13219.50-39,013-0.03%
2023/07/195210.804.2210.36206.500.88,7510.01%
2023/07/184205.507204.79209.50-38,533-0.04%
2023/07/178199.697205.21203.5018,3210.01%
2023/07/1416194.0315196.00196.0018,2390.01%
2023/07/1372.3215.5862.3210.66192.00108,0640.12%
2023/07/1218.2198.3120197.43206.50-1.87,563-0.02%
2023/07/1112.8188.6311190.68188.001.87,2360.02%
2023/07/103.1179.162.3180.94182.000.97,0580.01%
2023/07/0716184.5322186.39183.50-66,940-0.09%
2023/07/065191.101182.50182.5046,6650.06%
2023/07/0500.001187.50188.00-16,406-0.02%
2023/07/0439.1188.0134186.53187.505.16,2920.08%
2023/07/0312176.5815.2182.77184.50-3.25,915-0.05%
2023/06/3015162.4729163.43168.00-145,808-0.24%
2023/06/2915154.333152.17153.00125,4420.22%
2023/06/281146.006.1150.28150.00-5.15,162-0.10%
2023/06/274142.004141.63139.0004,9000.00%
2023/06/2613151.2315153.10146.00-24,727-0.04%
2023/06/2113150.463156.67150.50104,5920.22%
2023/06/204147.0013.5143.25151.50-9.54,313-0.22%
2023/06/198.1139.981138.50138.007.14,1300.17%
2023/06/161.3136.463139.83135.50-1.74,006-0.04%
2023/06/1550135.4950134.27137.5003,8300.00%
2023/06/141125.505126.90129.00-43,246-0.12%
2023/06/133117.6700.00117.5033,1740.09%
2023/06/129116.834119.63115.5053,1060.16%
2023/06/0910.3125.9422124.20125.50-11.82,973-0.40%
2023/06/0813117.2710117.20117.0032,7760.11%
2023/06/0700.002117.00116.50-22,711-0.07%
2023/06/064114.3800.00112.5042,5890.15%
2023/06/022114.252115.75114.5002,4740.00%
2023/06/017116.0711115.05116.50-42,389-0.17%
2023/05/3127115.1330116.52116.00-32,256-0.13%
2023/05/303106.8317.1109.91111.00-14.11,870-0.75%
2023/05/29197.20499.40101.00-31,571-0.19%
2023/05/26197.602297.8594.70-211,521-1.38%
2023/05/255096.143397.3296.50171,4741.15%
2023/05/24192.0000.0091.4011,3830.07%
2023/05/23291.6000.0091.9021,3800.14%
2023/05/2200.00192.5091.00-11,368-0.07%
2023/05/19192.01592.6092.00-41,348-0.30%
2023/05/186.189.00189.1091.105.11,3020.39%
2023/05/1700.00188.5088.00-11,256-0.08%
2023/05/16587.861288.1588.10-71,231-0.57%
2023/05/1200.00281.8585.70-21,200-0.17%
2023/05/11386.1000.0085.4031,1820.25%
2023/05/10886.9300.0086.9081,1650.69%
2023/05/09384.9700.0084.6031,1350.26%
2023/05/0800.00585.0085.50-51,110-0.45%
2023/05/02183.100.183.0083.500.91,1570.08%
2023/04/27180.9000.0080.4011,2410.08%
2023/04/260.179.9000.0079.900.11,2490.01%
2023/04/25579.5000.0079.3051,2540.40%
2023/04/21182.50180.9080.9001,2480.00%
2023/04/20386.30283.3083.3011,2510.08%
2023/04/19390.84788.2187.00-41,225-0.33%
2023/04/18490.432189.7591.40-171,054-1.61%
2023/04/121082.4000.0082.20109761.02%
2023/04/1100.00284.0084.40-2959-0.21%
2023/04/1000.00182.9083.20-1952-0.10%
2023/03/3100.001584.0383.60-15928-1.62%
2023/03/3000.00182.4082.40-1909-0.11%
2023/03/29581.0000.0081.6059030.55%
2023/03/28183.00181.4080.3008940.00%
2023/03/27182.00183.7082.6008800.00%
2023/03/24180.5000.0080.5018610.12%
2023/03/23379.2700.0079.3038510.35%
2023/03/22278.4000.0078.5028390.24%
2023/03/20577.2000.0076.8058000.62%
2023/03/17580.9000.0079.5057770.64%
2023/03/09291.25191.1090.8017280.14%
2023/03/08591.22191.4091.6047190.56%
2023/03/07189.90190.4089.9007000.00%
2023/03/06189.30189.6089.2006940.00%
2023/03/03190.50189.6089.2006900.00%
2023/03/0200.00489.5089.10-4674-0.59%
2023/03/01190.701290.5790.80-11668-1.65%
2023/02/24688.8500.0088.8066280.95%
2023/02/2300.00185.0086.80-1578-0.17%
2023/02/01387.47687.7388.20-3472-0.64%
2023/01/30386.13389.8086.0004240.00%
2023/01/17586.10586.7085.2003790.00%
2023/01/0900.00676.4076.20-6264-2.27%
2022/12/29672.3800.0072.2062722.20%
2022/12/2000.00275.0072.70-2275-0.73%
2022/11/1700.00774.3973.50-7316-2.21%
2022/11/16473.1800.0073.6043121.28%
2022/10/1700.001062.5063.60-10368-2.71%
2022/09/3000.00174.8074.80-1352-0.28%
2022/08/1500.00577.4077.40-5199-2.51%
2022/07/1500.00668.2368.00-6191-3.13%
2022/07/0800.00365.2064.80-3190-1.57%
2022/06/2800.00265.3065.70-2207-0.97%
2022/06/20266.0000.0065.6022240.89%
2022/06/16368.0000.0067.0032291.31%
2022/06/14468.3300.0068.7042321.72%
2022/06/10271.0500.0071.3022410.83%
2022/04/271067.6000.0066.30108271.21%
2022/04/0100.00270.6070.70-2819-0.24%
2022/03/29272.0500.0071.8028210.24%
2022/03/11575.8000.0075.9057610.66%
2022/03/07677.5000.0077.0067420.81%
2022/02/2500.00180.3080.50-1719-0.14%
2022/02/1800.00587.0086.80-5668-0.75%
2022/02/1700.00287.9087.50-2657-0.30%
2022/02/15292.85392.6089.40-1607-0.16%
2022/02/10192.20291.6592.20-1526-0.19%
2022/02/09792.231090.9591.30-3492-0.61%
2022/02/07588.08587.7089.2003610.00%
2022/01/26384.73385.4083.2002860.00%
2022/01/2400.00176.5078.40-1187-0.53%
2022/01/1200.00179.3079.60-1197-0.51%
2021/12/3000.00177.8078.00-1186-0.54%
2021/11/2500.00276.4076.20-2163-1.22%
2021/11/1000.00375.1074.90-3161-1.86%
2021/11/04377.3000.0077.3031531.96%
2021/07/07278.90177.1078.7013740.27%
2021/07/06176.5000.0076.6013740.27%
2021/06/18173.0000.0073.0014400.23%
2021/05/20574.0000.0074.5054341.15%
2021/05/181073.0000.0074.10104462.24%
2021/05/14577.0000.0077.0054341.15%
2021/05/12179.8000.0077.4014300.23%
2021/05/061082.3000.0082.10104192.38%
2021/05/03185.3000.0084.5014210.24%
2021/04/20588.5600.0088.6054201.19%
2021/04/09190.7000.0089.6013710.27%
2021/03/31584.7000.0084.8053121.60%
2021/02/1800.00180.8081.20-1363-0.28%
2021/02/01177.6000.0077.5013670.27%
2021/01/26577.7000.0077.6053561.40%
2021/01/25577.6000.0079.0053501.43%
2021/01/13182.5000.0082.6013270.31%
2020/09/2100.00191.9091.40-1698-0.14%
2020/09/15193.1000.0092.9017650.13%
2020/09/0300.00192.7092.20-1913-0.11%
2020/08/2500.00190.0090.20-11,052-0.09%
2020/08/20187.30589.0086.60-41,120-0.36%
2020/08/1700.00193.4093.50-11,257-0.08%
2020/08/05189.4000.0089.5011,4340.07%
2020/07/29184.60185.7085.4001,5230.00%
2020/07/24190.40187.9088.0001,5830.00%
2020/07/23191.1000.0090.5011,6410.06%
2020/07/1600.00195.5096.00-11,659-0.06%
2020/07/10196.6000.0096.9011,6910.06%
2020/07/06196.3000.0096.1011,7040.06%
2020/07/02195.2000.0094.4011,7580.06%
2020/07/01194.4000.0094.5011,8020.06%
2020/06/23397.40395.6095.6001,7810.00%
2020/06/17198.8000.0097.2011,8300.05%
2020/06/1100.001101.0098.60-11,884-0.05%
2020/06/106104.336103.25102.5001,8770.00%
2020/06/08599.10798.4198.20-21,829-0.11%
2020/06/04297.5000.0097.7021,8180.11%
2020/05/2600.00196.5095.00-11,851-0.05%
2020/05/2500.00197.8098.10-11,802-0.06%
2020/05/2000.00291.9091.60-21,716-0.12%
2020/05/1900.00191.8092.00-11,714-0.06%
2020/05/18197.0000.0094.2011,6790.06%
2020/05/15492.25491.9391.4001,6240.00%
2020/05/13193.703093.6794.60-291,605-1.81%
2020/05/08193.1000.0092.0011,6380.06%
2020/05/0700.00191.0091.00-11,615-0.06%
2020/05/0600.00690.9091.10-61,682-0.36%
2020/05/0400.00188.9089.20-11,724-0.06%
2020/04/30191.90190.9091.2001,7500.00%
2020/04/29292.50693.2292.00-41,779-0.22%
2020/04/281090.751091.0091.0001,7910.00%
2020/04/271087.401086.6086.3001,7680.00%
2020/04/24185.8000.0084.8011,7710.06%
2020/04/2000.00187.1085.10-12,051-0.05%
2020/04/15184.1000.0083.9012,0770.05%
2020/04/0700.00184.9084.40-12,046-0.05%
2020/04/0600.00282.0083.90-21,991-0.10%
2020/03/2400.00272.7072.90-21,846-0.11%
2020/03/192065.4000.0064.30201,7991.11%
2020/03/131573.4000.0075.90151,7010.88%
2020/03/12680.30279.6580.6041,7000.24%
2020/03/10487.25586.5088.40-11,655-0.06%
2020/03/09390.2300.0088.1031,6400.18%
2020/03/06695.101193.2593.60-51,594-0.31%
2020/03/05888.80289.9089.0061,5350.39%
2020/03/0400.00187.7087.30-11,524-0.07%
2020/03/0300.00692.1089.80-61,516-0.40%
2020/03/02183.60185.6086.2001,4970.00%
2020/02/2700.00391.6088.70-31,484-0.20%
2020/02/25494.25192.9094.7031,4860.20%
2020/02/24192.80192.6092.7001,4880.00%
2020/02/21396.40295.9096.0011,4880.07%
2020/02/20297.45296.4096.2001,5180.00%
2020/02/18396.30396.1795.9001,6280.00%
2020/02/17298.85296.9096.8001,6290.00%
2020/02/141099.101099.75100.0001,6170.00%
2020/02/13297.50299.6097.3001,5830.00%
2020/02/12497.70497.7397.3001,5500.00%
2020/02/11498.53498.4597.7001,5310.00%
2020/02/10596.4800.0098.7051,5250.33%
2020/02/079102.674102.0099.3051,5030.33%
2020/02/067108.2910108.35110.00-31,428-0.21%
2020/02/053105.502106.50105.5011,4060.07%
2020/02/042109.003106.33106.50-11,363-0.07%
2020/02/0300.003109.00110.00-31,330-0.23%
2020/01/317114.641114.50115.5061,2850.47%
2020/01/304106.505107.10105.00-11,240-0.08%
2020/01/2000.001114.50116.00-11,209-0.08%
2020/01/172115.502114.50115.5001,2280.00%
2020/01/168111.8812111.29114.00-41,194-0.33%
2020/01/1539104.2032106.44108.0071,0630.66%
2020/01/13395.0000.0097.3039540.31%
2020/01/10187.90189.2088.5009540.00%
2020/01/06190.40388.3088.10-2926-0.22%
2020/01/03688.32487.1889.0028960.22%
2019/11/2200.00382.5082.10-31,185-0.25%
2019/11/19184.60383.0784.20-21,176-0.17%
2019/11/18283.300.383.9083.901.71,1550.15%
2019/11/151782.751781.6280.5001,1420.00%
2019/11/1400.000.677.8077.90-0.61,084-0.05%
2019/11/13376.5000.0077.2031,1150.27%
2019/10/2800.00177.7077.90-11,187-0.08%
2019/10/2300.00178.8079.30-11,126-0.09%
2019/10/21378.10777.7478.10-41,100-0.36%
2019/10/18579.36179.7079.7041,0730.37%
2019/10/1600.00174.6074.30-11,007-0.10%
2019/10/08174.6000.0074.6011,0180.10%
2019/10/0100.00373.6073.90-31,051-0.29%
2019/09/26375.1000.0074.5031,0500.29%
2019/09/2300.00173.3073.70-11,043-0.10%
2019/09/20173.7000.0072.0011,0260.10%
2019/09/1700.00170.5070.50-11,024-0.10%
2019/09/12170.9000.0070.9011,0370.10%
2019/09/10170.3000.0070.0011,0310.10%
2019/09/0900.00570.6069.60-51,028-0.49%
2019/09/06171.8000.0072.0011,0030.10%
2019/08/271475.071175.3574.9038660.35%
2019/08/26170.9000.0070.3017880.13%
2019/08/2300.00370.0071.20-3777-0.39%
2019/08/19170.001269.8270.00-11729-1.51%
2019/08/1500.00568.1069.00-5659-0.76%
2019/08/142267.42366.8066.80196133.10%
2019/07/26163.1000.0063.1016630.15%
2019/07/1800.00163.0063.10-11,010-0.10%
2019/07/1200.00164.8065.70-11,041-0.10%
2019/07/11163.6000.0063.4011,0250.10%
2019/07/0100.00165.7067.30-11,071-0.09%
2019/06/21164.9000.0064.4011,2270.08%
2019/05/27264.20263.3061.7001,6950.00%
2019/04/25170.00473.8369.70-31,672-0.18%
2019/04/24376.2700.0077.0031,5380.19%
2019/04/1700.00169.3069.50-11,396-0.07%
2019/04/1600.00169.7070.00-11,388-0.07%
2019/04/11169.00169.8069.1001,3450.00%
2019/04/09170.8000.0071.9011,2940.08%
2019/04/0800.00170.2069.50-11,273-0.08%
2019/04/0300.00170.8071.00-11,259-0.08%
2019/04/02169.8000.0070.9011,2260.08%
2019/04/01169.50169.9070.0001,2060.00%
2019/03/2800.00169.9068.60-11,154-0.09%
2019/03/27168.90169.0069.5001,1260.00%
2019/03/261372.681270.0868.0011,1010.09%
2019/03/22267.70269.1070.5009650.00%
2019/03/2000.00160.3060.30-1788-0.13%
2019/03/1800.001556.1056.00-15711-2.11%
2019/03/141556.973857.9156.40-23720-3.19%
2019/03/1300.002156.7257.50-21704-2.98%
2019/03/1200.002255.5256.10-22690-3.19%
2019/03/1100.001455.2955.00-14685-2.04%
2019/03/0800.002654.1354.40-26689-3.77%
2019/03/05754.197254.0653.90-65680-9.55%
2019/03/041454.7100.0054.90146582.12%
2019/02/25252.5500.0052.2026170.32%
2019/02/187451.8300.0051.507458012.74%
2019/02/151151.30549.9050.5065641.06%
2019/02/14951.5100.0051.3095501.63%
2019/02/131851.2200.0050.90185313.38%
2019/02/121051.4000.0050.60105241.91%
2019/02/115549.9800.0050.405552010.57%
2019/01/2800.00547.8547.80-5477-1.05%
2019/01/24648.03148.1049.3054431.13%
2019/01/1600.00545.7045.65-5394-1.27%
2019/01/14545.4500.0045.4553801.32%
2018/11/2000.00941.1041.20-9193-4.65%
2018/11/1900.00141.2540.95-1189-0.53%
2018/11/1300.001039.3039.30-10173-5.76%
2018/11/0900.002038.6539.40-20168-11.87%
2018/10/121033.0000.0033.80101019.84%
2018/08/2300.00139.9539.95-1142-0.70%
2018/07/05140.5500.0040.5012190.46%
2018/06/0800.00643.5043.70-6277-2.16%
2018/06/0700.00244.4043.90-2276-0.72%
2018/06/06643.2300.0043.5562732.19%
2018/05/2100.002542.0142.00-25266-9.39%
2018/05/17741.8400.0041.8572622.67%
2018/05/16141.7000.0041.7012600.38%
2018/05/101343.8200.0044.15132525.14%
2018/05/091143.3800.0043.30112504.39%
2018/05/0800.001945.6745.80-19239-7.93%
2018/05/0700.00145.4045.65-1240-0.42%
2018/04/23446.2000.0046.3042331.71%
2018/04/18346.6300.0046.7032351.28%
2018/04/171346.9700.0046.70132355.52%
2018/04/1300.003248.3047.80-32247-12.91%
2018/04/113248.7500.0048.903224513.02%
2018/04/1000.00149.6049.85-1242-0.41%
2018/04/09150.0000.0049.9012410.41%
2018/04/0200.001850.0050.50-18235-7.65%
2018/03/3100.001049.5549.95-10232-4.31%
2018/03/3000.001949.3249.80-19231-8.21%
2018/03/211249.6400.0050.00122015.95%
2018/03/1300.001045.8245.80-10148-6.74%
2018/02/26445.3000.0045.3041522.62%
2018/02/122044.2300.0043.902015812.59%
2018/02/092143.5000.0043.552115713.30%
2018/01/2600.00444.3044.70-4169-2.36%
2018/01/24244.8800.0044.5521691.18%
2018/01/22244.9500.0045.0021681.19%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章