大拓-KY (8455)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)

股價
33.85
漲跌
▲3.05
漲幅
+9.90%
成交量
234張
產業
上櫃其他電子類股
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大拓-KY (8455)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	29.90	30.80	-1	39	-2.55%
2024/11/22	1	28.10	0	0.00	29.35	1	40	2.46%
2024/10/15	0	0.00	2	30.85	31.90	-2	81	-2.44%
2024/10/11	2	30.10	0	0.00	30.10	2	84	2.36%
2024/09/05	2	35.10	0	0.00	35.90	2	108	1.84%
2024/08/27	0	0.00	1	40.40	39.60	-1	111	-0.90%
2024/08/26	0	0.00	1	39.90	39.90	-1	111	-0.90%
2024/08/23	2	37.20	0	0.00	37.65	2	112	1.78%
2024/08/22	2	42.10	0	0.00	40.50	2	111	1.79%
2024/08/21	2	45.00	10	44.99	45.00	-8	107	-7.43%
2024/08/20	7	42.65	2	42.40	42.65	5	98	5.05%
2024/08/16	0	0.00	2	34.90	35.30	-2	92	-2.15%
2024/08/14	1	33.70	0	0.00	32.85	1	91	1.09%
2024/08/13	2	33.60	1	34.30	33.70	1	91	1.10%
2024/08/09	1	35.90	0	0.00	36.60	1	89	1.11%
2024/08/06	2	33.10	2	33.50	32.85	0	88	0.00%
2024/08/05	3	36.27	3	39.57	36.10	0	88	0.00%
2024/08/02	0	0.00	1	37.30	38.90	-1	84	-1.18%
2024/07/17	1	35.60	0	0.00	37.00	1	85	1.17%
2024/07/16	2	38.10	2	39.30	38.60	0	83	0.00%
2024/07/15	0	0.00	2	37.65	37.65	-2	80	-2.50%
2024/07/12	0	0.00	2	34.20	34.25	-2	78	-2.55%
2024/07/09	2	33.10	0	0.00	32.55	2	75	2.64%
2024/06/20	2	37.10	0	0.00	37.05	2	61	3.24%
2024/06/19	2	36.60	2	38.40	38.55	0	60	0.00%
2024/06/12	0	0.00	2	38.50	38.50	-2	48	-4.11%
2024/06/11	2	35.00	0	0.00	35.00	2	45	4.44%
2024/06/05	5	39.99	3	42.50	43.00	2	42	4.75%
2024/06/04	0	0.00	3	46.00	44.30	-3	37	-7.98%
2024/06/03	0	0.00	38	42.00	42.00	-38	27	-139.62%
2024/05/31	0	0.00	4	38.20	38.20	-4	26	-15.33%
2024/05/30	0	0.00	2	34.75	34.75	-2	24	-8.09%
2024/05/29	0	0.00	2	31.60	31.60	-2	23	-8.52%
2024/05/27	0	0.00	2	25.40	26.15	-2	19	-10.25%
2024/05/13	2	23.60	0	0.00	24.20	2	16	12.40%
2024/05/10	2	26.20	0	0.00	25.65	2	15	13.11%
2024/05/09	0	0.00	2	26.70	28.45	-2	13	-14.30%
2024/05/07	2	25.10	0	0.00	25.25	2	12	16.46%
2024/05/03	0	0.00	4	26.33	26.80	-4	8	-44.78%
2023/10/31	0	0.00	2	22.68	22.35	-2	6	-28.71%
2023/06/06	4	21.85	0	0.00	21.25	4	6	62.02%
2023/05/05	2	21.10	0	0.00	21.80	2	5	36.70%
2023/04/28	0	0.00	2	21.50	22.25	-2	5	-37.62%
2023/03/06	0	0.00	1	22.50	22.05	-1	5	-18.75%
2023/03/03	2	22.10	1	22.50	22.50	1	5	18.93%
2023/02/20	0	0.00	2	22.70	23.30	-2	4	-41.53%
2023/02/15	2	21.75	0	0.00	22.35	2	4	41.67%
2022/05/12	0	0.00	1	28.40	28.40	-1	13	-7.34%
2022/04/18	2	26.10	0	0.00	26.00	2	16	12.15%
2022/03/23	2	27.60	0	0.00	28.30	2	18	10.71%
2022/03/10	1	28.60	0	0.00	29.50	1	25	3.99%
2022/03/09	1	28.60	0	0.00	29.30	1	24	4.01%
2022/02/22	0	0.00	2	31.90	32.15	-2	24	-8.26%
2021/12/22	0	0.00	2	23.65	24.40	-2	13	-14.78%
2021/12/10	2	22.60	0	0.00	22.95	2	13	15.27%
2020/02/17	2	25.05	0	0.00	25.05	2	11	18.10%
2020/02/06	2	25.60	1	25.75	25.75	1	11	8.56%
2020/02/03	3	25.15	2	25.90	25.75	1	11	8.49%
2020/01/31	2	26.60	2	27.35	26.65	0	11	0.00%
2019/09/25	0	0.00	1	34.55	34.50	-1	60	-1.64%
2019/07/24	0	0.00	6	35.86	35.05	-6	136	-4.38%
2019/07/03	0	0.00	2	34.40	34.00	-2	168	-1.19%
2019/06/19	2	33.10	0	0.00	33.10	2	174	1.14%
2019/06/13	2	34.50	6	34.63	34.50	-4	183	-2.18%
2019/06/11	2	31.10	0	0.00	32.45	2	192	1.04%
2019/06/06	2	32.05	2	32.55	31.90	0	194	0.00%
2019/05/29	3	34.10	1	34.80	34.00	2	189	1.06%
2019/05/28	0	0.00	4	35.41	35.70	-4	187	-2.13%
2019/05/27	4	34.40	1	33.95	33.90	3	184	1.63%
2019/05/24	4	37.60	0	0.00	37.00	4	178	2.24%
2019/05/23	8	41.61	3	42.50	41.10	5	172	2.91%
2019/05/22	10	46.78	6	47.37	44.20	4	168	2.37%
2019/05/21	5	47.00	8	45.49	47.00	-3	163	-1.84%
2019/05/17	8	40.96	8	42.45	43.20	0	157	0.00%
2019/05/16	2	44.10	2	45.30	43.80	0	153	0.00%
2019/05/15	8	44.99	8	46.06	45.75	0	149	0.00%
2019/05/14	7	44.87	8	45.85	45.95	-1	142	-0.70%
2019/05/13	8	43.34	13	43.85	44.85	-5	137	-3.64%
2019/05/10	12	41.93	12	42.37	41.80	0	130	0.00%
2019/05/09	2	40.10	0	0.00	39.70	2	126	1.59%
2019/05/08	3	40.68	3	41.88	41.20	0	124	0.00%
2019/05/07	0	0.00	4	41.48	41.75	-4	121	-3.28%
2019/05/06	6	38.50	0	0.00	39.00	6	118	5.08%
2019/05/03	8	41.55	5	41.72	41.30	3	115	2.59%
2019/05/02	9	45.61	18	46.59	45.50	-9	109	-8.24%
2019/04/30	3	41.88	10	42.50	44.15	-7	101	-6.89%
2019/04/29	6	40.48	4	41.75	40.15	2	94	2.11%
2019/04/26	1	40.90	7	40.62	41.05	-6	91	-6.59%
2019/04/25	6	39.93	12	41.22	42.85	-6	86	-6.94%
2019/04/24	0	0.00	1	38.00	39.30	-1	75	-1.32%
2019/04/23	7	35.24	8	34.55	35.75	-1	63	-1.57%
2019/04/22	0	0.00	2	31.90	32.50	-2	59	-3.37%
2019/04/18	2	31.30	0	0.00	31.00	2	57	3.46%
2019/04/15	0	0.00	2	31.40	31.80	-2	56	-3.56%
2019/04/09	0	0.00	2	31.95	32.35	-2	49	-4.01%
2019/04/03	0	0.00	2	30.90	30.40	-2	46	-4.27%
2019/03/29	5	30.09	3	30.88	30.20	2	43	4.57%
2019/03/28	2	32.05	0	0.00	32.00	2	41	4.83%
2019/03/26	0	0.00	2	32.40	32.45	-2	39	-5.01%
2019/03/25	2	31.50	0	0.00	31.70	2	38	5.18%
2019/03/22	0	0.00	1	32.30	33.00	-1	37	-2.69%
2019/03/21	2	32.50	2	33.00	33.00	0	36	0.00%
2019/03/19	6	35.37	2	36.40	35.60	4	30	13.04%
2019/03/18	5	37.44	4	38.35	37.50	1	26	3.74%
2019/03/15	6	37.03	4	37.85	36.90	2	24	8.19%
2019/03/14	4	35.23	6	35.75	36.05	-2	19	-10.38%
2019/03/12	0	0.00	4	31.75	31.75	-4	8	-48.39%
2019/03/11	0	0.00	4	28.90	28.90	-4	6	-58.54%
2019/03/06	0	0.00	2	27.30	27.35	-2	5	-35.40%
2018/11/15	2	25.50	2	26.10	25.90	0	13	0.00%
2018/11/14	0	0.00	2	23.75	23.75	-2	12	-15.58%
2018/11/12	0	0.00	2	21.60	21.60	-2	12	-15.87%
2018/11/08	4	20.93	2	21.55	21.00	2	12	15.75%
2018/11/02	0	0.00	1	20.90	20.30	-1	15	-6.51%
2018/10/26	1	20.20	0	0.00	20.20	1	16	6.05%
2018/10/05	2	23.10	2	23.45	23.45	0	23	0.00%
2018/09/07	2	23.60	2	23.95	24.50	0	26	0.00%
2018/08/31	3	26.60	0	0.00	26.40	3	26	11.47%
2018/08/30	0	0.00	1	27.80	27.00	-1	25	-3.95%
2018/08/15	2	27.05	0	0.00	27.00	2	30	6.67%
2018/08/13	4	28.88	0	0.00	27.50	4	31	12.82%
2018/08/02	0	0.00	2	30.80	31.00	-2	45	-4.35%
2018/07/26	2	28.40	4	28.75	28.50	-2	44	-4.46%
2018/07/23	2	28.05	0	0.00	28.00	2	44	4.51%
2018/07/13	2	29.15	0	0.00	29.30	2	46	4.30%
2018/07/12	2	31.55	2	32.20	30.55	0	45	0.00%
2018/07/11	0	0.00	2	29.45	29.70	-2	43	-4.65%
2018/07/05	2	26.10	2	26.45	26.10	0	51	0.00%
2018/06/13	2	29.10	2	29.95	29.95	0	60	0.00%
2018/06/04	0	0.00	7	30.08	30.05	-7	75	-9.22%
2018/05/21	2	31.38	4	31.73	31.35	-2	72	-2.76%
2018/05/17	6	30.82	2	31.45	30.35	4	69	5.71%
2018/05/16	11	32.37	6	32.57	32.90	5	66	7.56%
2018/05/15	0	0.00	6	28.74	29.95	-6	57	-10.52%
2018/05/14	2	27.30	0	0.00	27.25	2	56	3.53%
2018/05/11	2	28.10	0	0.00	28.00	2	56	3.55%
2018/05/10	3	29.17	1	29.70	29.50	2	55	3.61%
2018/05/09	0	0.00	2	29.65	29.90	-2	55	-3.63%
2018/04/27	2	28.70	2	29.90	28.80	0	56	0.00%
2018/04/26	2	29.30	0	0.00	28.25	2	58	3.45%
2018/04/23	4	31.85	4	32.70	32.00	0	65	0.00%
2018/04/13	6	31.40	4	33.80	29.90	2	62	3.18%
2018/04/12	0	0.00	7	31.00	31.00	-7	56	-12.39%
2018/04/09	2	25.10	2	25.95	25.80	0	55	0.00%
2018/04/03	0	0.00	1	26.30	26.30	-1	54	-1.83%
2018/03/30	1	25.65	0	0.00	25.65	1	54	1.82%
2018/03/29	2	26.10	0	0.00	25.65	2	55	3.63%
2018/03/20	6	27.95	0	0.00	27.70	6	50	11.81%
2018/03/19	2	28.85	1	29.00	28.80	1	50	1.99%
2018/03/16	2	29.35	2	29.95	30.60	0	48	0.00%
2018/03/15	0	0.00	2	31.75	30.80	-2	47	-4.23%
2018/03/14	3	30.03	0	0.00	30.85	3	45	6.53%
2018/03/13	0	0.00	2	31.00	31.05	-2	42	-4.73%
2018/03/12	0	0.00	6	27.60	28.25	-6	33	-17.86%
2018/01/31	2	25.80	0	0.00	26.35	2	38	5.24%
2018/01/30	2	26.20	1	26.45	26.45	1	38	2.63%
2018/01/29	0	0.00	3	27.57	27.10	-3	37	-7.99%
2018/01/26	2	25.50	3	26.22	26.85	-1	37	-2.70%
2018/01/22	2	26.10	0	0.00	26.10	2	35	5.57%
2018/01/19	4	27.50	5	26.91	26.95	-1	34	-2.90%
2018/01/18	5	25.82	2	26.20	25.50	3	32	9.26%
2018/01/17	5	25.65	3	26.23	26.25	2	29	6.73%
2018/01/15	1	23.35	2	23.85	23.90	-1	25	-4.00%
2018/01/12	1	23.35	2	23.95	23.40	-1	24	-4.09%
2018/01/10	0	0.00	2	23.95	23.35	-2	24	-8.33%
2018/01/08	2	23.20	3	23.95	23.20	-1	23	-4.29%