鼎炫-KY (8499)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
27張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/23	0	0.00	0	120.00	120.00	0	32	-0.04%
2023/10/02	0	126.00	0	0.00	125.00	0	38	0.03%
2022/11/18	0	0.00	1	101.50	100.50	-1	39	-2.54%
2022/09/28	0	0.00	1	104.00	104.00	-1	25	-3.98%
2022/01/07	0	0.00	1	128.00	129.50	-1	49	-2.03%
2021/12/24	1	125.00	0	0.00	125.00	1	49	2.04%
2021/12/16	0	0.00	7	125.00	125.00	-7	49	-14.20%
2021/12/08	0	0.00	3	125.50	125.00	-3	48	-6.14%
2021/11/18	0	0.00	0.1	127.50	126.50	-0.1	52	-0.09%
2021/10/27	0.1	116.50	0	0.00	117.50	0.1	58	0.09%
2021/10/01	10	113.20	0	0.00	113.50	10	70	14.09%
2021/09/15	0.1	128.00	0	0.00	128.00	0.1	82	0.12%
2021/06/21	0	0.00	1	141.00	140.00	-1	310	-0.32%
2021/06/18	1	137.50	1	138.00	142.00	0	316	0.00%
2021/06/02	1	135.00	0	0.00	134.00	1	451	0.22%
2021/05/31	0	0.00	1	135.50	134.50	-1	449	-0.22%
2021/05/27	1	131.00	0	0.00	131.00	1	448	0.22%
2021/05/21	1	131.00	0	0.00	131.00	1	452	0.22%
2021/04/19	0	0.00	11	155.95	154.50	-11	424	-2.59%
2021/04/16	0	0.00	6	160.50	158.00	-6	421	-1.42%
2021/04/14	1	153.00	0	0.00	155.00	1	431	0.23%
2021/04/09	10	171.50	12	166.04	166.00	-2	409	-0.49%
2021/04/08	1	174.50	0	0.00	173.00	1	383	0.26%
2021/03/29	1	154.00	0	0.00	154.50	1	314	0.32%
2021/03/24	0.2	150.00	0	0.00	149.00	0.2	306	0.07%
2021/03/23	0	0.00	7	145.64	146.00	-7	303	-2.30%
2021/03/22	17	152.79	14	151.29	149.50	3	297	1.01%
2021/03/18	1	152.00	0	0.00	153.00	1	284	0.35%
2021/03/12	0.2	155.00	0	0.00	153.00	0.2	282	0.07%
2021/03/10	0	0.00	2	146.25	148.00	-2	253	-0.79%
2021/03/09	1	141.50	0	0.00	145.00	1	216	0.46%
2021/03/04	1	132.50	0	0.00	131.50	1	194	0.52%
2021/02/05	20	124.15	0	0.00	124.50	20	253	7.88%
2020/12/29	0	0.00	1	138.00	137.50	-1	541	-0.18%
2020/11/17	0	0.00	1	156.50	158.00	-1	816	-0.12%
2020/11/11	1	161.50	1	158.50	158.50	0	843	0.00%
2020/11/10	1	166.50	5	161.70	159.50	-4	839	-0.48%
2020/11/09	2	169.00	0	0.00	171.00	2	795	0.25%
2020/11/06	1	167.50	0	0.00	163.50	1	769	0.13%
2020/11/05	1	161.50	1	163.00	161.50	0	748	0.00%
2020/11/04	2	158.25	0	0.00	164.00	2	723	0.28%
2020/10/06	0	0.00	2	145.00	143.50	-2	743	-0.27%
2020/09/23	1	136.00	1	137.50	137.00	0	794	0.00%
2020/09/18	1	150.00	0	0.00	147.50	1	765	0.13%
2020/09/17	1	158.00	2	149.00	149.50	-1	749	-0.13%
2020/09/16	2	148.00	0	0.00	151.00	2	673	0.30%
2020/08/07	0	0.00	2	134.00	133.50	-2	464	-0.43%
2020/08/04	2	137.00	0	0.00	132.50	2	420	0.48%
2020/07/28	0	0.00	2	120.50	120.50	-2	356	-0.56%
2020/07/22	2	128.50	0	0.00	127.50	2	354	0.56%
2020/07/17	1	131.00	0	0.00	128.50	1	339	0.29%
2020/07/09	1	129.50	1	136.00	129.50	0	309	0.00%
2020/04/21	0	0.00	1	87.50	86.80	-1	168	-0.59%
2020/04/14	1	88.20	0	0.00	88.00	1	162	0.61%
2020/02/07	2	93.80	0	0.00	93.70	2	173	1.15%
2020/01/03	0	0.00	2	108.50	106.50	-2	194	-1.03%
2020/01/02	0	0.00	1	109.00	109.00	-1	195	-0.51%
2019/12/27	3	110.17	0	0.00	109.50	3	214	1.40%
2019/12/17	0	0.00	1	109.50	107.50	-1	230	-0.43%
2019/12/13	1	106.00	0	0.00	106.00	1	237	0.42%
2019/10/29	0	0.00	1	113.00	113.00	-1	697	-0.14%
2019/10/25	1	113.00	0	0.00	112.00	1	697	0.14%
2019/10/24	2	113.00	1	112.00	113.00	1	695	0.14%
2019/10/23	1	113.50	0	0.00	111.50	1	695	0.14%
2019/10/16	0	0.00	4	115.50	112.00	-4	695	-0.57%
2019/10/15	0	0.00	1	117.00	115.00	-1	687	-0.15%
2019/10/14	0	0.00	2	122.00	116.50	-2	685	-0.29%
2019/10/09	0	0.00	5	120.10	120.00	-5	678	-0.74%
2019/10/08	3	129.00	0	0.00	126.00	3	675	0.44%
2019/10/07	4	129.00	0	0.00	129.50	4	674	0.59%
2019/10/04	4	130.00	5	125.50	131.00	-1	672	-0.15%
2019/10/03	0	0.00	1	123.50	124.50	-1	668	-0.15%
2019/10/02	5	124.70	0	0.00	124.50	5	676	0.74%
2019/09/16	0	0.00	1	123.50	120.00	-1	632	-0.16%
2019/09/12	1	127.50	1	132.00	127.50	0	619	0.00%
2019/09/11	0	0.00	1	132.00	131.50	-1	610	-0.16%
2019/09/09	1	137.00	0	0.00	134.50	1	597	0.17%
2019/09/06	2	141.00	1	139.00	142.00	1	583	0.17%
2019/09/03	1	139.00	0	0.00	135.00	1	536	0.19%
2019/08/26	0	0.00	2	129.50	127.00	-2	442	-0.45%
2019/08/23	1	135.50	1	144.00	135.50	0	424	0.00%
2019/08/22	1	139.00	1	138.00	138.50	0	387	0.00%
2019/08/20	2	128.25	2	130.50	126.50	0	298	0.00%
2019/08/19	5	121.00	2	124.50	126.50	3	240	1.25%
2019/08/01	6	114.67	6	112.83	114.50	0	154	0.00%
2019/07/12	1	112.00	1	111.50	113.00	0	190	0.00%
2019/04/16	1	130.50	1	125.00	119.50	0	431	0.00%
2019/03/27	1	120.00	6	120.08	122.50	-5	355	-1.41%
2019/03/25	0	0.00	3	125.50	125.50	-3	336	-0.89%
2019/03/22	1	127.50	1	130.00	125.50	0	321	0.00%
2019/03/19	5	123.00	0	0.00	116.50	5	246	2.03%
2019/01/29	0	0.00	1	91.70	92.30	-1	126	-0.79%
2019/01/25	1	94.20	0	0.00	93.00	1	120	0.83%
2018/09/10	3	67.20	0	0.00	67.50	3	27	10.95%
2018/07/26	0	0.00	6	82.40	82.30	-6	33	-17.73%
2018/05/14	0	0.00	1	86.80	84.50	-1	102	-0.98%
2018/04/24	1	88.70	0	0.00	88.80	1	121	0.82%
2018/03/06	0	0.00	1	87.70	87.50	-1	220	-0.45%
2018/02/08	1	85.00	0	0.00	85.00	1	416	0.24%