• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    43.70
  • 漲跌
    ▲0.75
  • 漲幅
    +1.75%
  • 成交量
    41,920張
  • 產業
    上市 運動休閒

  • 1080人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21944.126.344.1043.702.712,0580.02%
2024/11/2000.00243.5042.95-211,435-0.02%
2024/11/191043.0717.243.7243.45-7.210,996-0.07%
2024/11/18943.083142.7543.00-2210,384-0.21%
2024/11/151243.301343.2142.85-110,055-0.01%
2024/11/141743.168.642.8243.108.59,6690.09%
2024/11/13940.798.240.6141.150.89,1090.01%
2024/11/120.939.7000.0039.150.98,8140.01%
2024/11/1100.00139.7039.85-18,757-0.01%
2024/11/0800.00039.2539.2008,6290.00%
2024/11/0700.00139.3039.40-18,583-0.01%
2024/11/06339.15439.0538.75-18,501-0.01%
2024/11/052.138.84239.0539.000.18,4340.00%
2024/10/300.137.6500.0037.800.18,5400.00%
2024/10/28038.25238.4038.30-28,790-0.02%
2024/10/2500.00137.3037.40-18,622-0.01%
2024/10/240.236.8000.0036.950.28,7910.00%
2024/10/2300.00737.6437.55-78,990-0.08%
2024/10/18137.05637.0036.85-59,301-0.05%
2024/10/15135.4000.0035.15110,0990.01%
2024/10/11235.4800.0035.20210,3110.02%
2024/10/08135.751035.7535.75-910,445-0.09%
2024/10/07136.0000.0036.25110,5780.01%
2024/10/040.136.1500.0036.300.110,6340.00%
2024/10/011036.8500.0036.801010,5260.09%
2024/09/2700.001035.7035.70-1010,819-0.09%
2024/09/26535.4000.0035.40510,9010.05%
2024/09/25535.5500.0035.45511,1150.04%
2024/09/2300.00535.6535.45-511,580-0.04%
2024/09/2000.006.235.3435.25-6.211,755-0.05%
2024/09/130.234.3500.0034.500.212,1150.00%
2024/09/120.233.8000.0033.950.212,2160.00%
2024/09/0500.00134.0534.15-112,572-0.01%
2024/09/02234.2500.0034.50212,5020.02%
2024/08/3000.002.634.6534.75-2.612,458-0.02%
2024/08/290.134.4500.0034.500.112,4510.00%
2024/08/27234.3500.0034.50212,6430.02%
2024/08/197.334.6600.0034.257.313,4230.05%
2024/08/16235.75236.3535.80013,4920.00%
2024/08/15135.4000.0035.40113,8450.01%
2024/08/140.236.25536.2536.45-4.814,195-0.03%
2024/08/13134.80134.8534.95014,3600.00%
2024/08/070.133.5000.0034.400.115,6550.00%
2024/08/062.132.91133.2033.351.115,7410.01%
2024/08/02236.2000.0036.70215,6760.01%
2024/08/01137.304.337.3237.05-3.315,626-0.02%
2024/07/3100.00436.1836.10-415,478-0.03%
2024/07/302035.3500.0035.802015,4750.13%
2024/07/29135.901235.9035.80-1115,534-0.07%
2024/07/26135.2500.0035.25115,5050.01%
2024/07/1911.135.841335.7835.85-1.915,451-0.01%
2024/07/1800.00337.0537.00-315,374-0.02%
2024/07/170.136.70936.0436.50-8.915,192-0.06%
2024/07/15134.4000.0034.45114,7960.01%
2024/07/1200.00835.1534.95-815,061-0.05%
2024/07/11634.380.234.4534.455.814,9820.04%
2024/07/10633.9000.0034.15615,1660.04%
2024/07/09534.1900.0034.40515,1730.03%
2024/07/08234.6800.0034.50215,0660.01%
2024/07/05135.201435.4835.20-1314,980-0.09%
2024/07/04235.75135.7035.60115,0780.01%
2024/07/03635.81935.9436.10-315,032-0.02%
2024/07/02234.45234.5034.65014,7490.00%
2024/07/01433.93333.8834.15114,7860.01%
2024/06/2800.00535.0635.00-514,657-0.03%
2024/06/279.135.0400.0035.059.114,6810.06%
2024/06/26236.7300.0036.75214,7990.01%
2024/06/25137.00237.2537.60-114,937-0.01%
2024/06/24136.65136.8036.75014,9540.00%
2024/06/21236.75136.9036.70115,0440.01%
2024/06/19136.75136.4536.40014,9500.00%
2024/06/18136.50136.5536.45015,1570.00%
2024/06/17136.80136.2536.25015,2510.00%
2024/06/14136.80136.7536.90015,2580.00%
2024/06/12136.550.537.0036.550.515,9710.00%
2024/06/07637.35137.5537.55516,3550.03%
2024/06/06237.20136.9537.00116,4740.01%
2024/06/04137.30137.2537.50016,6050.00%
2024/05/31137.20137.2037.45016,5200.00%
2024/05/29337.3200.0037.60316,3960.02%
2024/05/28138.25138.1538.20016,3100.00%
2024/05/27137.25537.6137.65-416,215-0.02%
2024/05/22438.26238.0338.20215,8380.01%
2024/05/21137.55737.4138.05-615,606-0.04%
2024/05/204.536.9000.0036.354.515,2070.03%
2024/05/171038.95338.4537.60714,7980.05%
2024/05/16539.62238.7538.95314,5830.02%
2024/05/15138.55238.8238.40-114,144-0.01%
2024/05/14238.439.238.3038.30-7.213,991-0.05%
2024/05/1000.00137.1537.20-113,310-0.01%
2024/05/09137.15237.1036.50-113,162-0.01%
2024/05/08136.75136.5536.60013,0740.00%
2024/05/07135.60136.0036.20013,0280.00%
2024/05/03136.30236.1535.90-112,640-0.01%
2024/05/02136.25136.1536.10012,6080.00%
2024/04/30136.151336.1336.15-1212,567-0.10%
2024/04/291636.2613.436.1336.302.612,4440.02%
2024/04/26136.10336.1236.05-212,280-0.02%
2024/04/250.135.6000.0035.600.112,0510.00%
2024/04/23135.35135.7536.00011,9560.00%
2024/04/2200.00135.3535.30-111,847-0.01%
2024/04/19135.15135.7035.30011,7140.00%
2024/04/18234.73135.3535.60111,4590.01%
2024/04/17234.33134.3534.50111,1450.01%
2024/04/16134.05134.2034.00011,0240.00%
2024/04/1500.00236.0036.20-210,744-0.02%
2024/04/1000.00135.7035.80-110,519-0.01%
2024/04/09236.20136.1036.10110,4660.01%
2024/04/0800.0010.735.2335.60-10.710,341-0.10%
2024/04/03335.401435.0435.05-1110,183-0.11%
2024/04/0100.00135.5535.80-19,940-0.01%
2024/03/2900.00636.3536.15-69,836-0.06%
2024/03/281036.22736.2136.2539,3280.03%
2024/03/27636.00335.3536.0039,1180.03%
2024/03/26734.8100.0034.8578,9660.08%
2024/03/25634.884.434.7134.851.68,9510.02%
2024/03/22334.822.634.8435.100.48,9830.00%
2024/03/21134.90335.1035.30-28,976-0.02%
2024/03/2000.000.334.0533.90-0.38,6440.00%
2024/03/1900.00233.3333.45-28,445-0.02%
2024/03/180.733.300.333.7033.800.48,3080.00%
2024/03/1500.00533.0533.05-58,052-0.06%
2024/03/14132.901832.4233.20-177,435-0.23%
2024/03/1200.001731.5831.95-176,891-0.25%
2024/03/1100.00830.9931.15-86,621-0.12%
2024/03/06130.30130.5030.3006,3910.00%
2024/03/05330.650.130.8030.602.96,4510.04%
2024/03/041030.4000.0030.65106,3460.16%
2024/03/01330.3000.0030.6036,3570.05%
2024/02/29130.10130.1530.5006,2960.00%
2024/02/26229.9800.0030.1026,1060.03%
2024/02/23230.0500.0030.0526,0740.03%
2024/02/22230.1500.0030.1526,1150.03%
2024/02/21130.3000.0030.2016,0900.02%
2024/02/20430.3600.0030.2046,1060.07%
2024/02/19330.3500.0030.3536,1350.05%
2024/02/162.130.57430.5030.45-1.96,273-0.03%
2024/02/15530.481030.6530.50-56,231-0.08%
2024/01/310.331.5000.0031.600.36,0840.00%
2024/01/30131.60231.6831.65-16,058-0.02%
2024/01/29131.3000.0031.3515,9760.02%
2024/01/26131.10131.1531.2006,0090.00%
2024/01/2200.00230.1030.05-25,949-0.03%
2024/01/18130.0500.0030.0015,9740.02%
2024/01/17130.2000.0030.2015,9310.02%
2024/01/16630.7300.0030.6065,7890.10%
2024/01/11431.1500.0031.1045,7890.07%
2024/01/0900.00131.1531.20-15,893-0.02%
2024/01/0800.00131.0531.20-15,918-0.02%
2024/01/02530.85331.1231.1026,0410.03%
2023/12/29130.9500.0030.9016,0550.02%
2023/12/2800.00231.1031.10-26,088-0.03%
2023/12/27130.95130.9031.0006,1150.00%
2023/12/25230.8800.0030.9526,1920.03%
2023/12/21231.7500.0031.7526,1360.03%
2023/12/20131.85131.8031.8506,1340.00%
2023/12/1900.00531.8531.90-55,963-0.08%
2023/12/1800.00131.5031.65-15,862-0.02%
2023/12/15730.9400.0030.9075,6970.12%
2023/12/14131.1000.0031.1515,6190.02%
2023/12/1100.00131.2031.20-15,667-0.02%
2023/12/05130.70131.1031.1005,6620.00%
2023/12/0400.00331.0031.05-35,650-0.05%
2023/11/30230.8000.0030.9025,6490.04%
2023/11/2800.00331.1031.00-35,545-0.05%
2023/11/2300.001230.8030.80-125,573-0.22%
2023/11/2100.00730.6630.65-75,531-0.13%
2023/11/20130.4000.0030.1515,4210.02%
2023/11/1600.004130.7130.70-415,286-0.78%
2023/11/150.330.208.230.2830.20-7.95,188-0.15%
2023/11/141129.1000.0029.05114,9980.22%
2023/11/13129.5000.0029.1014,9970.02%
2023/11/10129.5000.0029.4514,9770.02%
2023/11/0600.000.329.6629.55-0.35,004-0.01%
2023/11/030.129.4000.0029.600.14,9850.00%
2023/11/0200.00229.3529.35-24,943-0.04%
2023/11/010.229.1000.0028.900.24,8940.00%
2023/10/3000.005029.0028.95-504,910-1.02%
2023/10/2700.002.229.3029.10-2.24,886-0.04%
2023/10/26129.351529.4029.35-144,896-0.29%
2023/10/2500.001329.2729.25-134,828-0.27%
2023/10/2400.00129.1029.25-14,822-0.02%
2023/10/23229.1000.0029.0524,8440.04%
2023/10/1900.001029.3029.35-104,930-0.20%
2023/10/1800.00329.1529.25-34,978-0.06%
2023/10/17428.7100.0028.6544,9320.08%
2023/10/160.228.8300.0028.650.25,0620.00%
2023/10/12329.0000.0029.0535,0540.06%
2023/10/1100.00429.2529.25-45,003-0.08%
2023/10/06129.1000.0029.0514,9160.02%
2023/10/05228.6300.0028.5524,9770.04%
2023/10/046.128.6000.0028.556.14,9940.12%
2023/10/031.228.8900.0028.751.25,0050.02%
2023/10/02928.9000.0028.9594,9870.18%
2023/09/28228.9000.0028.6525,1420.04%
2023/09/273.128.9500.0028.903.15,0250.06%
2023/09/26129.302.629.3829.40-1.64,946-0.03%
2023/09/25129.35129.6529.7504,8780.00%
2023/09/19129.1500.0029.2014,7080.02%
2023/09/141.129.25129.3529.400.14,6190.00%
2023/09/07628.8900.0028.8064,7690.13%
2023/09/060.329.0600.0028.900.34,7200.01%
2023/09/05229.1000.0029.0024,6990.04%
2023/09/04329.2700.0029.2534,6910.06%
2023/09/0100.00128.9529.40-14,705-0.02%
2023/08/31328.8700.0028.6034,6750.06%
2023/08/30129.1000.0029.2014,5740.02%
2023/08/2900.00129.0028.90-14,583-0.02%
2023/08/24128.80128.9028.8004,8360.00%
2023/08/23129.0000.0028.9514,8220.02%
2023/08/216.129.0600.0029.056.14,8200.13%
2023/08/183.229.6400.0029.353.24,8030.07%
2023/08/17229.9500.0029.8524,7710.04%
2023/08/070.131.1000.0031.100.14,9660.00%
2023/08/02230.8000.0030.7025,0220.04%
2023/08/0100.00231.3531.40-24,978-0.04%
2023/07/3100.001031.1531.25-104,979-0.20%
2023/07/28231.10531.1031.10-34,990-0.06%
2023/07/27131.252.431.3331.25-1.45,013-0.03%
2023/07/2500.00231.2531.10-25,084-0.04%
2023/07/21230.7000.0030.8025,2340.04%
2023/07/19130.70530.9030.60-45,304-0.08%
2023/07/18330.2300.0030.5535,2600.06%
2023/07/131.529.9700.0029.801.55,2790.03%
2023/07/12130.1000.0029.8515,2850.02%
2023/07/1100.00131.1031.10-15,243-0.02%
2023/07/061630.9800.0030.80165,3730.30%
2023/07/04231.50331.5831.45-15,174-0.02%
2023/06/3000.00331.8031.50-35,263-0.06%
2023/06/27331.8000.0031.7035,2820.06%
2023/06/2600.00232.0031.95-25,327-0.04%
2023/06/20631.70131.7531.7555,4600.09%
2023/06/1900.00331.9331.80-35,477-0.05%
2023/06/1500.00132.0532.00-15,422-0.02%
2023/06/14232.0000.0032.1025,7560.03%
2023/06/13232.1000.0032.1525,7920.03%
2023/06/09232.0000.0032.1525,9860.03%
2023/06/0800.00232.2032.25-26,017-0.03%
2023/06/0700.00132.3032.15-16,064-0.02%
2023/06/02132.2000.0032.1516,1280.02%
2023/06/0100.00932.1832.20-96,125-0.15%
2023/05/3000.00332.2732.15-35,924-0.05%
2023/05/2900.003032.2032.05-305,975-0.50%
2023/05/26132.1000.0032.1016,0520.02%
2023/05/25232.05232.1032.0006,0960.00%
2023/05/24232.2500.0032.4026,1270.03%
2023/05/23732.6400.0032.3076,2060.11%
2023/05/22332.575.332.5132.65-2.36,179-0.04%
2023/05/1800.00231.8531.85-26,235-0.03%
2023/05/17231.6500.0031.7026,3070.03%
2023/05/16131.2000.0031.2516,3910.02%
2023/05/11331.2500.0031.1536,4610.05%
2023/05/10431.2500.0031.3546,4780.06%
2023/04/2600.002031.9031.90-207,142-0.28%
2023/04/20531.2000.0031.1056,9050.07%
2023/04/1100.00631.3531.55-67,057-0.09%
2023/04/06630.8500.0030.8067,0410.09%
2023/03/31231.2000.0031.2027,0450.03%
2023/03/3000.00231.4031.40-27,202-0.03%
2023/03/282231.0800.0030.80227,3990.30%
2023/03/2700.00231.1531.05-27,492-0.03%
2023/03/23230.65530.9030.85-37,590-0.04%
2023/03/21231.1500.0030.9527,6910.03%
2023/03/1715.430.95630.7030.909.47,7800.12%
2023/03/16731.8100.0032.0077,6590.09%
2023/03/15531.8000.0032.1057,6970.06%
2023/03/1300.00732.7232.95-77,616-0.09%
2023/03/09233.6000.0033.5027,7710.03%
2023/03/0300.00134.1033.95-18,029-0.01%
2023/03/0100.00133.8033.45-18,241-0.01%
2023/02/16134.65134.5534.65010,1370.00%
2023/02/1000.00533.3033.20-59,839-0.05%
2023/02/0800.00333.5533.65-39,816-0.03%
2023/02/07333.3000.0033.3039,8140.03%
2023/02/0200.00733.6433.60-79,742-0.07%
2023/02/01533.9500.0033.8559,6200.05%
2023/01/3100.00534.5034.30-59,490-0.05%
2023/01/30534.3000.0034.2559,2890.05%
2023/01/1200.00533.7033.95-59,281-0.05%
2023/01/1000.00534.2034.25-59,240-0.05%
2023/01/0900.00933.9834.10-99,203-0.10%
2023/01/0600.001033.8033.65-109,169-0.11%
2023/01/05333.6500.0033.5039,1930.03%
2023/01/0400.001034.0533.95-109,191-0.11%
2023/01/03533.4500.0033.5059,1820.05%
2022/12/3000.001034.2834.20-109,130-0.11%
2022/12/29133.85633.8533.90-59,007-0.06%
2022/12/2700.00234.0033.90-28,975-0.02%
2022/12/2600.001234.0633.70-128,991-0.13%
2022/12/2300.00733.5534.05-79,116-0.08%
2022/12/2200.001134.0133.90-119,247-0.12%
2022/12/2100.00233.5333.40-29,109-0.02%
2022/12/19133.00733.2933.30-68,954-0.07%
2022/12/1500.00233.2333.30-28,812-0.02%
2022/12/1400.001032.9133.00-108,796-0.11%
2022/12/12132.80632.8032.90-58,656-0.06%
2022/12/09633.1500.0033.0568,7020.07%
2022/12/0800.0023432.8433.40-2348,639-2.71% 大賣/鉅額交易
2022/12/0700.00132.5532.40-18,457-0.01%
2022/12/0600.00119.332.7332.30-119.38,525-1.40% 大賣/鉅額交易
2022/12/0500.00105.132.7032.55-105.18,548-1.23% 大賣/鉅額交易
2022/12/0100.001032.8532.60-108,585-0.12%
2022/11/2900.000.231.9032.30-0.28,3230.00%
2022/11/280.131.5500.0031.800.18,2700.00%
2022/11/240.131.6500.0031.600.18,2810.00%
2022/11/180.232.601532.8232.35-14.88,015-0.18%
2022/11/1700.004532.4132.35-457,835-0.57%
2022/11/1600.0011432.0232.20-1147,714-1.48% 大賣/鉅額交易
2022/11/1562.431.9536032.2332.85-297.67,443-4.00% 大賣/鉅額交易
2022/11/1412.731.4311131.0031.75-98.36,511-1.51% 大賣/
2022/11/11129.005528.8228.90-546,012-0.90%
2022/11/09528.7500.0028.7056,0810.08%
2022/11/0700.00228.3028.45-26,299-0.03%
2022/11/0400.00527.7528.00-56,371-0.08%
2022/11/0100.00528.0528.05-56,367-0.08%
2022/10/31427.3600.0027.2546,3370.06%
2022/10/28327.6500.0027.6536,3210.05%
2022/10/26527.4500.0027.4556,4260.08%
2022/10/2500.00128.1027.50-16,446-0.02%
2022/10/21127.4000.0027.6016,5710.02%
2022/10/145027.6000.0027.65507,7640.64%
2022/10/1300.0012027.6827.20-1208,007-1.50% 大賣/鉅額交易
2022/10/12127.5500.0027.8518,0920.01%
2022/10/1112427.2300.0027.201248,1761.52% 大買/鉅額交易
2022/10/07827.8000.0027.7588,1420.10%
2022/10/0615027.9000.0027.901508,1391.84% 大買/鉅額交易
2022/10/05228.1300.0028.1028,1500.02%
2022/10/03527.78227.7527.7538,2910.04%
2022/09/30228.50128.7528.5018,3890.01%
2022/09/29329.23629.5829.60-38,415-0.04%
2022/09/28128.0500.0028.0518,2930.01%
2022/09/27528.6200.0028.7558,3070.06%
2022/09/26628.3700.0028.3068,3450.07%
2022/09/23228.9500.0029.0528,4190.02%
2022/09/22729.1200.0029.1078,4540.08%
2022/09/21730.0300.0030.0578,4280.08%
2022/09/20430.281630.4330.50-128,373-0.14%
2022/09/19129.6000.0029.6518,3270.01%
2022/09/16130.0500.0030.1018,3680.01%
2022/09/14130.2500.0030.2018,2690.01%
2022/09/1300.002130.4630.35-218,232-0.26%
2022/09/1200.001729.7329.85-178,082-0.21%
2022/09/08228.20228.8529.1008,1270.00%
2022/09/07727.7800.0027.7578,0380.09%
2022/09/06628.0200.0028.2068,0230.07%
2022/09/05128.3000.0028.4017,9980.01%
2022/09/023.228.6400.0028.553.28,0330.04%
2022/09/01228.4800.0029.0528,0160.02%
2022/08/3000.00128.7028.80-18,062-0.01%
2022/08/29328.62828.6528.55-58,047-0.06%
2022/08/2600.001029.2529.25-108,065-0.12%
2022/08/2400.001028.9028.95-108,162-0.12%
2022/08/16128.654028.7028.75-398,460-0.46%
2022/08/12228.28928.2828.40-78,207-0.09%
2022/08/1000.00327.6527.60-38,134-0.04%
2022/08/045626.1200.0026.30568,4210.66%
2022/08/03826.6700.0026.5088,4640.09%
2022/08/02826.801026.9026.85-28,437-0.02%
2022/08/01327.0500.0027.0538,4450.04%
2022/07/2919226.8200.0026.801928,4882.26% 大買/鉅額交易
2022/07/28527.30227.4527.3538,4090.04%
2022/07/2600.000.127.8527.85-0.18,3030.00%
2022/07/22927.36427.2327.5058,1950.06%
2022/07/213226.141426.2826.55187,7900.23%
2022/07/20128.202027.7527.70-197,145-0.27%
2022/07/1900.00327.7527.95-37,110-0.04%
2022/07/182027.2500.0027.55207,1660.28%
2022/07/152027.2500.0027.20207,3700.27%
2022/07/12227.2000.0027.1527,4340.03%
2022/07/11327.6700.0027.5537,3550.04%
2022/07/08228.7300.0028.7027,1640.03%
2022/07/07528.6000.0028.6557,0260.07%
2022/07/06228.85828.8028.55-66,867-0.09%
2022/07/05128.951028.9028.95-96,795-0.13%
2022/07/04128.6500.0028.6516,7060.01%
2022/07/011929.05428.7528.70156,6950.22%
2022/06/3026029.5100.0029.502606,6103.93% 大買/鉅額交易
2022/06/2911230.10130.0530.001116,5461.70% 大買/鉅額交易
2022/06/2811130.5800.0030.651116,5041.71% 大買/鉅額交易
2022/06/23130.7500.0030.5016,5040.02%
2022/06/210.230.5000.0030.650.26,5000.00%
2022/06/20830.3500.0030.1586,5110.12%
2022/06/1700.00330.7230.75-36,522-0.05%
2022/06/16131.00230.8530.50-16,450-0.02%
2022/06/14130.3500.0030.7016,6090.02%
2022/06/13230.6300.0030.5526,6750.03%
2022/06/1000.00231.3531.25-26,702-0.03%
2022/06/08331.82131.6531.9026,7180.03%
2022/06/0600.00231.4031.40-26,581-0.03%
2022/06/02431.15331.1331.1016,7020.01%
2022/06/01331.1800.0031.2536,8520.04%
2022/05/3100.00531.3031.30-56,787-0.07%
2022/05/30130.1000.0030.3516,4240.02%
2022/05/26129.3500.0029.2516,4140.02%
2022/05/25229.1300.0029.3026,5570.03%
2022/05/242729.0500.0029.00276,6660.40%
2022/05/23129.3000.0029.3016,6520.02%
2022/05/2000.000.129.4529.30-0.16,6820.00%
2022/05/19329.1300.0029.1036,6950.04%
2022/05/13528.9200.0029.0056,7720.07%
2022/05/123829.4000.0029.00386,6750.57%
2022/05/11929.56129.7029.5086,6380.12%
2022/05/10229.8000.0030.0526,5680.03%
2022/05/09630.1300.0030.0066,5490.09%
2022/05/061230.8400.0030.85126,5170.18%
2022/04/281030.8200.0031.05106,5470.15%
2022/04/27831.11131.3031.0576,5490.11%
2022/04/2600.00331.8531.90-36,488-0.05%
2022/04/25231.6000.0031.3026,2840.03%
2022/04/2200.003.532.5732.60-3.56,055-0.06%
2022/04/21232.431432.3932.40-125,908-0.20%
2022/04/20231.006.331.5431.65-4.35,624-0.08%
2022/04/19430.6300.0030.5045,5090.07%
2022/04/181030.8700.0030.65105,5440.18%
2022/04/15131.0000.0030.9515,5980.02%
2022/04/12930.8100.0030.7595,6970.16%
2022/04/11331.1200.0031.1035,6800.05%
2022/04/08231.4000.0031.4025,6900.04%
2022/04/07231.6000.0031.0525,7070.04%
2022/04/06231.5500.0031.9025,6450.04%
2022/04/01531.5000.0031.6555,5960.09%
2022/03/3000.00431.6131.50-45,546-0.07%
2022/03/28130.7000.0031.0015,4710.02%
2022/03/24231.4300.0031.4525,4360.04%
2022/03/2300.00531.6531.55-55,467-0.09%
2022/03/2100.00231.6031.35-25,454-0.04%
2022/03/18431.0600.0030.9545,4000.07%
2022/03/15630.02129.9529.9555,3200.09%
2022/03/112030.3100.0030.20205,3650.37%
2022/03/10130.6500.0030.7015,3370.02%
2022/03/081430.1800.0029.85145,2720.27%
2022/03/071931.5300.0030.70195,1520.37%
2022/03/041132.0200.0032.00115,1760.21%
2022/02/25931.9600.0032.1095,1650.17%
2022/02/24732.1900.0032.1075,0810.14%
2022/02/22233.0000.0032.9025,0140.04%
2022/02/1700.00233.1333.35-24,966-0.04%
2022/02/15132.4500.0032.3514,7960.02%
2022/02/14532.2700.0032.1554,7480.11%
2022/02/10132.85533.0033.00-44,786-0.08%
2022/02/09132.5500.0032.9014,7800.02%
2022/02/08132.7000.0032.6514,8190.02%
2022/01/25932.0600.0031.9594,8720.18%
2022/01/24532.4500.0032.4554,8010.10%
2022/01/17332.3500.0032.6534,9660.06%
2022/01/12232.3000.0032.4525,1500.04%
2022/01/11732.2300.0032.2075,1370.14%
2022/01/10832.331532.5032.35-75,102-0.14%
2022/01/072532.96233.0532.80235,0690.45%
2022/01/0600.001532.8532.85-155,035-0.30%
2022/01/052032.7900.0032.85205,0680.39%
2022/01/03432.9400.0032.8045,1580.08%
2021/12/3000.00533.2033.15-55,185-0.10%
2021/12/2800.001033.3333.45-105,244-0.19%
2021/12/23232.6500.0032.7025,4620.04%
2021/12/20732.3400.0032.3575,6140.12%
2021/12/167.532.6600.0032.607.55,6610.13%
2021/12/153532.76532.9032.70305,7220.52%
2021/12/142032.8000.0032.90205,8200.34%
2021/12/13733.0800.0033.0075,8120.12%
2021/12/10133.8500.0033.6515,7340.02%
2021/12/0800.00433.9033.95-45,866-0.07%
2021/12/0700.00733.1433.30-75,791-0.12%
2021/12/0600.00633.0033.00-65,773-0.10%
2021/12/03132.5500.0032.7015,8310.02%
2021/11/302332.1900.0032.05235,8520.39%
2021/11/291232.8200.0032.75125,6900.21%
2021/11/261233.3800.0033.25125,7180.21%
2021/11/24533.8000.0034.0055,8110.09%
2021/11/23533.8500.0033.8055,8930.08%
2021/11/1900.001034.7034.70-106,017-0.17%
2021/11/1800.00535.1034.95-56,019-0.08%
2021/11/1600.001034.7034.85-106,028-0.17%
2021/11/0900.003034.6634.90-306,339-0.47%
2021/11/0400.003034.3533.85-306,327-0.47%
2021/11/0300.003134.1533.95-316,353-0.49%
2021/11/02333.7300.0033.8536,3460.05%
2021/10/2800.00635.0834.60-66,258-0.10%
2021/10/27735.1662.135.3435.10-55.16,254-0.88%
2021/10/26535.004234.8035.00-376,157-0.60%
2021/10/22233.7500.0033.7026,1000.03%
2021/10/2100.00534.1034.00-56,060-0.08%
2021/10/2000.002833.6233.55-285,915-0.47%
2021/10/1900.001933.5533.30-195,954-0.32%
2021/10/12632.5100.0032.4066,3130.10%
2021/10/08133.0500.0032.9016,3330.02%
2021/10/061032.6500.0032.60106,5040.15%
2021/10/045033.4000.0033.15506,7500.74%
2021/10/013333.2600.0033.05336,8720.48%
2021/09/2900.00233.4533.45-26,945-0.03%
2021/09/282033.35333.6533.60176,9780.24%
2021/09/2700.00733.7533.80-77,058-0.10%
2021/09/24333.77734.2233.70-47,367-0.05%
2021/09/235133.61234.0034.05497,7700.63%
2021/09/22232.9500.0033.0027,8540.03%
2021/09/1500.00133.7033.70-18,062-0.01%
2021/09/1400.00134.0533.95-18,094-0.01%
2021/09/1300.001633.7934.05-168,094-0.20%
2021/09/10832.7800.0032.8088,0560.10%
2021/09/09631.8500.0032.5068,2380.07%
2021/09/0600.00532.4032.35-58,323-0.06%
2021/09/02132.4500.0032.5518,4440.01%
2021/08/3100.00232.7032.95-28,590-0.02%
2021/08/30132.4000.0032.6018,7720.01%
2021/08/27531.8000.0032.3559,0110.06%
2021/08/261832.1800.0031.95189,1680.20%
2021/08/25232.6300.0032.7529,1450.02%
2021/08/24532.3500.0032.7059,2570.05%
2021/08/19432.6800.0032.50410,2010.04%
2021/08/18132.9000.0033.30110,3720.01%
2021/08/171132.9600.0032.701110,5880.10%
2021/08/161233.6300.0033.601210,8360.11%
2021/08/132533.9400.0033.802510,9480.23%
2021/08/126.134.25134.1534.605.111,1380.05%
2021/08/103134.5100.0034.603111,6120.27%
2021/08/09534.8000.0035.15511,8260.04%
2021/08/05335.4000.0035.50312,0950.02%
2021/08/031534.95135.1035.201412,5150.11%
2021/08/02535.1500.0035.50512,5610.04%
2021/07/3000.00135.4035.30-112,576-0.01%
2021/07/28535.1500.0035.25512,6670.04%
2021/07/26335.5700.0035.65313,1030.02%
2021/07/221035.5800.0035.801013,7100.07%
2021/07/211235.7800.0035.901213,7260.09%
2021/07/20836.5700.0036.35813,7230.06%
2021/07/19236.8500.0037.05213,7480.01%
2021/07/16137.35337.4537.70-213,846-0.01%
2021/07/15137.201837.7637.50-1713,853-0.12%
2021/07/1400.00637.7337.15-613,869-0.04%
2021/07/13238.20138.1538.15113,9850.01%
2021/07/12238.6500.0038.60214,0260.01%
2021/07/0900.00338.7038.75-314,034-0.02%
2021/07/07137.8500.0037.90114,0480.01%
2021/07/0600.00637.8038.05-613,988-0.04%
2021/07/02138.9000.0038.10113,9880.01%
2021/07/01839.461738.5538.55-913,949-0.06%
2021/06/30438.932039.1439.30-1613,720-0.12%
2021/06/29337.2000.0037.65313,2890.02%
2021/06/2800.00538.3038.15-513,265-0.04%
2021/06/2500.00237.7537.55-213,125-0.02%
2021/06/2400.00337.1036.85-313,099-0.02%
2021/06/22236.4300.0036.40213,2720.02%
2021/06/21935.8300.0035.90913,4220.07%
2021/06/18636.43336.3536.25313,3540.02%
2021/06/17136.3000.0036.35113,2700.01%
2021/06/16636.3300.0036.50613,5020.04%
2021/06/15336.40136.4036.40213,5710.01%
2021/06/11836.87336.6536.90513,7160.04%
2021/06/10137.2000.0037.35113,7230.01%
2021/06/09637.70537.6537.35113,7430.01%
2021/06/081238.5300.0038.351213,7780.09%
2021/06/07938.08638.4939.00314,0190.02%
2021/06/04639.061538.1338.05-913,859-0.06%
2021/06/03838.29938.1138.50-113,728-0.01%
2021/06/02437.7000.0037.85413,6820.03%
2021/06/01537.72237.5037.80313,6250.02%
2021/05/312137.87637.8637.651513,5780.11%
2021/05/281138.121638.3138.25-513,299-0.04%
2021/05/27237.70238.0538.35013,1750.00%
2021/05/26237.20437.4637.80-212,960-0.02%
2021/05/25437.301337.2837.00-912,783-0.07%
2021/05/241037.102836.7736.80-1812,634-0.14%
2021/05/21136.15636.3236.10-512,440-0.04%
2021/05/20635.501035.5535.70-412,310-0.03%
2021/05/19635.300.335.0035.355.712,1710.05%
2021/05/1800.000.334.2534.25-0.311,9710.00%
2021/05/14131.5000.0031.50111,5590.01%
2021/05/13130.30131.0030.70011,4530.00%
2021/05/12533.291330.9730.85-811,283-0.07%
2021/05/1100.00034.6033.65011,0510.00%
2021/05/1000.001.634.8135.00-1.610,948-0.01%
2021/05/061033.9000.0033.551011,0310.09%
2021/05/0500.001033.5533.45-1011,029-0.09%
2021/05/04533.8516.633.7433.05-11.611,013-0.11%
2021/05/0316.134.747634.3434.90-59.910,788-0.56%
2021/04/293235.821136.1935.602110,5610.20%
2021/04/28736.652737.2237.50-2010,340-0.19%
2021/04/2700.00435.5635.85-410,164-0.04%
2021/04/264.434.90135.1535.203.410,1300.03%
2021/04/232.634.9200.0035.002.610,1380.03%
2021/04/2212.335.36235.0035.0010.310,1420.10%
2021/04/210.536.1000.0036.250.510,0630.01%
2021/04/2000.001.236.2436.50-1.210,093-0.01%
2021/04/191236.15536.2536.15710,3310.07%
2021/04/1600.001035.2335.40-1010,404-0.10%
2021/04/14134.1500.0034.10110,3440.01%
2021/04/13134.55134.9034.25010,3580.00%
2021/04/1200.00634.2934.35-610,205-0.06%
2021/04/09734.161633.9334.15-910,219-0.09%
2021/04/0800.00133.5533.50-110,166-0.01%
2021/04/07233.38733.3433.55-510,223-0.05%
2021/04/06333.3000.0033.40310,2120.03%
2021/03/3100.00133.1533.00-110,091-0.01%
2021/03/3000.00233.1333.10-29,992-0.02%
2021/03/29932.8600.0033.10910,0290.09%
2021/03/2600.004033.0032.95-4010,034-0.40%
2021/03/2500.000.532.2532.30-0.59,869-0.01%
2021/03/2400.00631.8131.85-69,895-0.06%
2021/03/23132.6500.0032.3519,8070.01%
2021/03/22432.2110232.1532.30-9810,024-0.98% 大賣/
2021/03/191032.501033.1032.50010,0430.00%
2021/03/1800.00133.3033.10-19,850-0.01%
2021/03/16532.85632.7732.75-110,270-0.01%
2021/03/1500.00232.2532.30-210,274-0.02%
2021/03/12131.80131.9532.15010,3780.00%
2021/03/11232.253032.1632.25-2810,357-0.27%
2021/03/101031.0500.0031.001010,1320.10%
2021/03/0900.00630.9831.10-610,283-0.06%
2021/03/08130.501230.6630.50-1110,323-0.11%
2021/03/0500.00130.5530.50-110,312-0.01%
2021/03/04130.05130.4030.40010,9680.00%
2021/03/0300.00130.4030.30-111,056-0.01%
2021/03/0200.00130.4029.80-111,088-0.01%
2021/02/26430.2000.0030.20411,1490.04%
2021/02/2500.001.130.7130.70-1.111,298-0.01%
2021/02/24130.35230.4530.35-111,589-0.01%
2021/02/2300.00730.2130.30-711,911-0.06%
2021/02/22529.70429.5029.65112,2990.01%
2021/02/19429.1300.0029.50412,6810.03%
2021/02/1800.00429.6529.55-413,063-0.03%
2021/02/17029.0500.0029.05013,3570.00%
2021/02/051328.62328.6028.801013,5360.07%
2021/02/041628.6900.0028.751613,8360.12%
2021/02/03229.0300.0029.00214,6160.01%
2021/02/02129.25229.2529.30-115,489-0.01%
2021/02/0100.00328.7028.70-315,472-0.02%
2021/01/298.128.2500.0028.008.115,4370.05%
2021/01/2800.00129.1028.85-115,340-0.01%
2021/01/26528.73128.9028.90415,2420.03%
2021/01/221528.43128.6028.501415,3400.09%
2021/01/21128.45728.4428.45-615,323-0.04%
2021/01/202028.4300.0028.252015,3360.13%
2021/01/19529.2000.0029.10515,1050.03%
2021/01/18428.70229.0529.20215,0690.01%
2021/01/14329.1200.0029.05315,0250.02%
2021/01/13129.30229.3329.50-114,944-0.01%
2021/01/1230.129.341129.1729.0519.114,8700.13%
2021/01/114930.3200.0030.204914,5240.34%
2021/01/08130.35130.6531.00014,3500.00%
2021/01/072030.40130.7530.851914,1800.13%
2021/01/06930.8300.0030.75914,1190.06%
2021/01/05431.23331.3731.30113,9630.01%
2021/01/04231.2000.0031.45214,0690.01%
2020/12/292031.2000.0031.052013,8640.14%
2020/12/282030.70530.8030.901513,8620.11%
2020/12/24130.55130.8030.55013,8630.00%
2020/12/234430.20530.5030.553913,8840.28%
2020/12/22530.8600.0030.65513,8940.04%
2020/12/21131.2000.0031.30113,9310.01%
2020/12/18231.0000.0030.95213,9270.01%
2020/12/17331.2000.0031.25313,9060.02%
2020/12/16531.6500.0031.55513,8270.04%
2020/12/1500.00431.0831.15-413,600-0.03%
2020/12/14130.9000.0030.95113,4890.01%
2020/12/111231.1800.0031.301213,4800.09%
2020/12/102132.258331.9631.95-6213,240-0.47%
2020/12/09231.18131.2531.35112,7380.01%
2020/12/08231.50131.6531.35112,6660.01%
2020/12/07330.95430.9531.10-112,545-0.01%
2020/12/0400.00231.2531.25-212,476-0.02%
2020/12/031931.161531.3731.45412,3480.03%
2020/12/02330.6520230.6531.00-19912,121-1.64% 大賣/鉅額交易
2020/12/01430.85131.2031.00312,0230.02%
2020/11/302731.317.531.1831.2519.511,9250.16%
2020/11/271630.59130.6030.801511,2750.13%
2020/11/261331.1300.0031.101311,1640.12%
2020/11/2500.00931.2931.40-911,203-0.08%
2020/11/242430.772431.1130.80011,1010.00%
2020/11/23331.42531.2031.55-210,777-0.02%
2020/11/205131.7300.0031.905110,4020.49%
2020/11/19530.80331.7031.00210,0810.02%
2020/11/1800.002030.8331.00-209,627-0.21%
2020/11/17130.452430.0129.90-239,291-0.25%
2020/11/1600.003129.3829.50-319,028-0.34%
2020/11/13828.606828.9428.95-608,865-0.68%
2020/11/12528.481728.5128.55-128,734-0.14%
2020/11/11228.755528.6528.90-538,622-0.61%
2020/11/102027.507127.3827.70-517,857-0.65%
2020/11/09526.08226.2526.1537,0050.04%
2020/11/06125.7000.0025.8517,0140.01%
2020/11/04525.4000.0025.5057,2160.07%
2020/10/3016.125.3800.0025.2016.17,5070.21%
2020/10/29325.7700.0025.7037,4310.04%
2020/10/28825.9400.0026.0587,4560.11%
2020/10/2700.00026.5526.2507,5110.00%
2020/10/2300.00326.5526.60-37,856-0.04%
2020/10/22126.0000.0026.2018,2540.01%
2020/10/212025.9300.0025.90208,8130.23%
2020/10/201525.8800.0026.00158,9240.17%
2020/10/193026.0700.0025.95309,0520.33%
2020/10/161226.08126.1525.95119,1190.12%
2020/10/15526.2500.0026.2559,1840.05%
2020/10/13526.45326.5026.6029,8220.02%
2020/10/12626.5200.0026.65610,3020.06%
2020/10/081226.8500.0026.951210,2670.12%
2020/10/07826.9400.0026.85810,3320.08%
2020/10/06527.05627.0727.15-110,366-0.01%
2020/10/051026.65326.8026.75710,4690.07%
2020/09/30126.3000.0026.15110,5020.01%
2020/09/28326.1500.0026.10310,6540.03%
2020/09/252526.0300.0025.602510,6770.23%
2020/09/241026.0300.0026.051010,6010.09%
2020/09/231026.701226.6126.65-210,526-0.02%
2020/09/22226.8000.0026.80210,6330.02%
2020/09/2100.00127.2027.20-110,631-0.01%
2020/09/18127.1000.0027.00110,7110.01%
2020/09/17127.0000.0027.10110,7120.01%
2020/09/16127.1000.0027.00110,7980.01%
2020/09/141027.0000.0026.951011,3520.09%
2020/09/11726.8600.0027.00711,4060.06%
2020/09/10727.0400.0027.10711,3920.06%
2020/09/09126.9500.0027.30111,3980.01%
2020/09/0800.00127.2027.20-111,452-0.01%
2020/09/07227.4000.0027.30211,5870.02%
2020/09/041027.1000.0027.251011,7600.09%
2020/09/0310027.351027.4027.359011,7370.77%
2020/09/023227.3000.0027.553211,7880.27%
2020/09/011027.450.127.8027.659.911,9290.08%
2020/08/2800.00228.0527.90-211,910-0.02%
2020/08/2500.0010528.0127.85-10512,456-0.84% 大賣/鉅額交易
2020/08/24327.551027.4827.55-712,643-0.06%
2020/08/21126.8500.0026.85113,1020.01%
2020/08/202626.6300.0026.702613,7350.19%
2020/08/193127.47227.3527.302914,1170.21%
2020/08/183428.333528.1928.05-113,993-0.01%
2020/08/17628.06528.6528.75114,1270.01%
2020/08/13127.7500.0027.85114,2290.01%
2020/08/12627.98327.8027.90314,3710.02%
2020/08/111328.2700.0028.251314,3580.09%
2020/08/1000.001228.6728.45-1214,356-0.08%
2020/08/0700.00728.0727.95-714,409-0.05%
2020/08/06727.6600.0027.75714,3890.05%
2020/08/052827.46327.5527.652514,4220.17%
2020/08/041126.55227.0827.10914,4530.06%
2020/08/03126.7000.0026.45114,6210.01%
2020/07/31226.58126.5026.55114,6180.01%
2020/07/303.126.16126.1026.452.114,6560.01%
2020/07/2951.126.1500.0026.1051.114,6490.35%
2020/07/282226.58526.2026.501714,5070.12%
2020/07/272228.25427.4927.001814,3240.13%
2020/07/24729.6100.0029.30713,8630.05%
2020/07/23130.0000.0030.00113,8310.01%
2020/07/2200.001929.7529.85-1913,793-0.14%
2020/07/21629.2600.0029.45613,7540.04%
2020/07/20129.0000.0029.50113,6910.01%
2020/07/178830.504730.6829.704113,6780.30%
2020/07/16229.951729.5929.95-1513,319-0.11%
2020/07/141028.411028.5528.35012,8510.00%
2020/07/101228.56628.9028.30612,9500.05%
2020/07/09329.10429.1028.95-112,859-0.01%
2020/07/071029.15229.1529.15812,7730.06%
2020/07/01228.7000.0028.75213,0690.02%
2020/06/29928.4400.0028.50913,1320.07%
2020/06/23629.0020729.1029.10-20113,239-1.52% 大賣/鉅額交易
2020/06/2200.001029.0529.00-1013,282-0.08%
2020/06/1900.00128.8528.50-113,298-0.01%
2020/06/18228.852028.8528.75-1812,899-0.14%
2020/06/1600.008028.8329.05-8013,131-0.61%
2020/06/1517628.60128.5028.3017513,3001.32% 大買/鉅額交易
2020/06/122028.5000.0028.902013,3530.15%
2020/06/111529.5200.0029.351513,3860.11%
2020/06/101030.152630.1430.25-1613,319-0.12%
2020/06/092830.1900.0030.252813,5700.21%
2020/06/08129.8500.0030.40113,5950.01%
2020/06/051430.201130.1530.20313,4510.02%
2020/06/041030.0500.0030.151013,4060.07%
2020/06/032030.04930.0730.101113,4260.08%
2020/06/011029.40429.5329.40612,9740.05%
2020/05/290.129.5500.0029.550.112,9150.00%
2020/05/28429.36529.1429.00-112,634-0.01%
2020/05/272529.852129.7029.65412,2170.03%
2020/05/26827.881828.7929.60-1011,611-0.09%
2020/05/25127.4500.0027.50111,0470.01%
2020/05/22827.633028.0027.50-2210,984-0.20%
2020/05/21627.98528.2028.45110,7590.01%
2020/05/2000.00327.2527.40-310,483-0.03%
2020/05/19227.2000.0027.45210,4890.02%
2020/05/18226.8000.0026.70210,3250.02%
2020/05/151326.64226.5526.651110,2620.11%
2020/05/14426.93226.9526.95210,1830.02%
2020/05/131227.6000.0027.551210,0220.12%
2020/05/115028.30427.9528.10469,8720.47%
2020/05/08528.1700.0027.7559,7060.05%
2020/05/0700.00127.1527.35-19,495-0.01%
2020/05/063227.402827.1927.3049,4740.04%
2020/05/0410127.801027.8028.10919,3820.97% 大買/
2020/04/30127.951028.0328.20-99,314-0.10%
2020/04/292227.6100.0027.85229,1770.24%
2020/04/28227.55327.5027.20-19,097-0.01%
2020/04/270.128.00827.9027.80-89,200-0.09%
2020/04/232027.2000.0026.80209,0160.22%
2020/04/225.526.64226.9026.953.58,9170.04%
2020/04/21427.6500.0027.3048,8130.05%
2020/04/17728.8100.0028.5578,6100.08%
2020/04/16428.8300.0028.8048,5150.05%
2020/04/1500.00129.4529.50-18,415-0.01%
2020/04/1400.0045128.7528.80-4518,310-5.43% 大賣/鉅額交易
2020/04/13227.9300.0027.9028,2540.02%
2020/04/10328.0000.0028.1038,2270.04%
2020/04/09527.82227.6528.0038,1830.04%
2020/04/0700.00127.0026.90-17,955-0.01%
2020/04/06326.3300.0026.3037,7800.04%
2020/04/01426.34126.5026.2037,5640.04%
2020/03/31725.9100.0025.6577,4180.09%
2020/03/2700.00326.5326.50-37,103-0.04%
2020/03/2600.00226.2525.75-27,008-0.03%
2020/03/25325.67125.9025.2026,9760.03%
2020/03/24224.5000.0024.0526,8440.03%
2020/03/23623.01123.0023.0056,7930.07%
2020/03/201223.9700.0023.35126,7170.18%
2020/03/19524.2500.0022.9056,4790.08%
2020/03/182526.0100.0025.40256,2550.40%
2020/03/172426.8000.0026.50246,0940.39%
2020/03/1643227.62527.6527.404275,9017.24% 大買/鉅額交易
2020/03/131327.7200.0028.30135,7640.23%
2020/03/121030.15230.6030.0585,4420.15%
2020/03/11131.9500.0031.9515,2920.02%
2020/03/101231.7000.0031.75125,2370.23%
2020/03/091132.3600.0032.05115,2070.21%
2020/03/06833.2500.0033.1085,1010.16%
2020/03/02633.0500.0033.0565,0060.12%
2020/02/271633.9300.0034.10165,0910.31%
2020/02/261134.2600.0034.05114,9930.22%
2020/02/19135.60735.5935.55-65,048-0.12%
2020/02/1800.00535.1535.15-55,233-0.10%
2020/02/1700.00434.9335.05-45,289-0.08%
2020/02/10834.1100.0034.4085,2840.15%
2020/02/07134.8000.0034.8015,2570.02%
2020/02/05534.5000.0034.5555,2620.10%
2020/02/03634.36434.5534.5525,2710.04%
2020/01/314035.44135.5035.10395,2540.74%
2020/01/301236.7000.0035.20125,1930.23%
2020/01/13138.9500.0039.0515,4730.02%
2020/01/09238.8000.0038.9025,9200.03%
2020/01/06139.4500.0039.3016,0930.02%
2019/12/09139.0500.0039.0516,6540.02%
2019/12/04138.6500.0038.6016,7200.01%
2019/11/29139.75140.3039.7506,7460.00%
2019/11/21140.6000.0040.5016,7620.01%
2019/11/15141.0500.0041.0516,7920.01%
2019/11/1400.000.441.8541.85-0.46,641-0.01%
2019/11/0600.001041.2041.30-106,632-0.15%
2019/11/0500.001041.3041.45-106,631-0.15%
2019/11/042041.835441.7741.65-346,607-0.51%
2019/10/315040.86141.0040.75496,5100.75%
2019/10/22340.95741.0241.20-46,504-0.06%
2019/10/21841.31542.1741.5536,4210.05%
2019/10/18640.93740.8441.05-16,269-0.02%
2019/10/1700.00140.5040.75-16,125-0.02%
2019/10/1600.00239.8539.85-25,933-0.03%
2019/10/14239.7000.0039.3525,8860.03%
2019/09/26139.80139.7539.8005,8230.00%
2019/09/25139.7500.0039.3015,7650.02%
2019/09/1900.00139.0539.05-15,887-0.02%
2019/09/1700.00138.9539.00-15,873-0.02%
2019/09/16239.1000.0039.1525,9350.03%
2019/09/1200.00139.0539.15-16,014-0.02%
2019/09/10139.1500.0039.4515,9910.02%
2019/09/06139.65139.8539.7005,9620.00%
2019/09/05239.73239.8539.8505,9610.00%
2019/09/04239.2500.0039.4525,8990.03%
2019/09/0300.00139.1539.10-15,915-0.02%
2019/09/02139.1500.0039.0015,9430.02%
2019/08/3000.001039.0839.20-105,946-0.17%
2019/08/2900.00138.0538.55-15,852-0.02%
2019/08/2800.001038.2538.15-105,823-0.17%
2019/08/27138.2000.0037.9015,8970.02%
2019/08/261037.9000.0037.90105,8770.17%
2019/08/23138.4500.0038.6015,9520.02%
2019/08/21638.45538.4538.3015,9550.02%
2019/08/201037.851038.1038.1505,8760.00%
2019/08/19137.8000.0037.7015,8590.02%
2019/08/12536.8000.0037.1556,0270.08%
2019/08/07136.8000.0036.7516,1510.02%
2019/08/06236.5000.0037.1026,1890.03%
2019/08/02236.8500.0036.9026,1290.03%
2019/08/01137.6500.0037.5516,1050.02%
2019/07/1900.001539.1039.20-155,738-0.26%
2019/07/1800.00538.9538.70-55,657-0.09%
2019/07/17138.90138.7538.8005,6880.00%
2019/07/1000.00238.1538.20-25,689-0.04%
2019/07/0400.00138.7539.15-15,645-0.02%
2019/07/0300.004539.1539.05-455,590-0.80%
2019/07/0200.00539.2039.30-55,585-0.09%
2019/07/0100.00238.9538.70-25,522-0.04%
2019/06/2700.00239.1539.00-25,613-0.04%
2019/06/2600.00538.9538.60-55,617-0.09%
2019/06/2500.002038.2538.05-205,658-0.35%
2019/06/20137.801338.3237.85-125,747-0.21%
2019/06/1900.002037.9038.00-205,696-0.35%
2019/06/1400.00237.1537.10-25,732-0.03%
2019/06/13337.4500.0037.4035,7270.05%
2019/06/1200.001237.6137.80-125,712-0.21%
2019/06/11237.70237.8537.7005,7060.00%
2019/06/1000.00437.5037.50-45,632-0.07%
2019/06/0600.00237.0337.20-25,621-0.04%
2019/06/04236.50236.5536.5005,6370.00%
2019/05/27235.5300.0035.5525,6640.04%
2019/05/17135.6500.0035.7515,5750.02%
2019/05/14635.1800.0035.3065,4960.11%
2019/05/131035.7500.0035.90105,5090.18%
2019/05/10136.1000.0036.0515,5620.02%
2019/05/09536.1000.0036.2055,6740.09%
2019/05/072136.6500.0037.05215,7060.37%
2019/05/06236.4500.0036.4525,7120.04%
2019/05/03136.65236.7036.70-15,754-0.02%
2019/05/02237.0500.0037.0525,7750.03%
2019/04/26537.3000.0037.5055,7720.09%
2019/04/24137.50537.6537.65-45,898-0.07%
2019/04/22537.5000.0037.6055,9300.08%
2019/04/19237.1500.0037.3525,9600.03%
2019/04/1700.00537.3537.80-56,005-0.08%
2019/04/151236.8300.0036.65125,9420.20%
2019/04/10436.2600.0036.5045,8710.07%
2019/04/081036.4000.0036.40105,8520.17%
2019/04/021036.2000.0036.10105,7290.17%
2019/04/01836.5300.0036.6585,6100.14%
2019/03/281036.0500.0036.85105,3510.19%
2019/03/272036.900.336.9036.8519.75,1820.38%
2019/03/2600.001137.9537.90-115,034-0.22%
2019/03/2200.005538.2338.25-555,056-1.09%
2019/03/21538.0000.0038.1055,0620.10%
2019/03/1800.001039.2439.20-105,271-0.19%
2019/03/1100.0015138.4238.55-1515,501-2.74% 大賣/鉅額交易
2019/03/081038.581039.0538.9505,4850.00%
2019/03/0700.001639.1738.75-165,569-0.29%
2019/03/0600.001539.0539.30-155,570-0.27%
2019/03/0400.00638.8938.65-65,485-0.11%
2019/02/27538.651038.4038.80-55,392-0.09%
2019/02/22837.972038.0138.15-125,211-0.23%
2019/02/2100.00537.5537.85-55,213-0.10%
2019/02/18537.45137.3537.2545,1280.08%
2019/02/1400.00537.1037.05-55,086-0.10%
2019/02/13136.6500.0037.1015,0320.02%
2019/02/1200.00736.8337.15-74,957-0.14%
2019/02/11536.7500.0036.6554,9020.10%
2019/01/30736.4600.0036.8074,8690.14%
2019/01/29236.2500.0036.5524,7290.04%
2019/01/28535.9100.0036.1554,6570.11%
2019/01/2500.001536.2536.05-154,649-0.32%
2019/01/2400.00236.6536.25-24,597-0.04%
2019/01/2100.00735.6535.55-74,540-0.15%
2019/01/1800.00535.6535.60-54,542-0.11%
2019/01/1700.00235.5035.65-24,497-0.04%
2019/01/1600.00335.5235.55-34,450-0.07%
2019/01/0900.00734.5634.70-74,212-0.17%
2019/01/0800.00134.1534.20-14,138-0.02%
2019/01/0700.00133.9033.90-14,158-0.02%
2019/01/04533.1000.0033.4054,1530.12%
2019/01/0300.00332.9733.00-34,302-0.07%
2018/12/1900.00332.4832.70-34,588-0.07%
2018/12/1800.00132.0032.60-14,586-0.02%
2018/12/1700.00232.1332.30-24,596-0.04%
2018/12/1400.004331.9031.90-434,578-0.94%
2018/12/11831.1500.0030.8084,5240.18%
2018/12/0400.00134.3534.10-14,271-0.02%
2018/12/0300.00134.1534.15-14,199-0.02%
2018/11/2700.00133.1033.10-14,000-0.02%
2018/11/21133.45133.7033.7004,0460.00%
2018/11/2000.00233.4333.65-24,013-0.05%
2018/11/1900.00333.2533.35-33,978-0.08%
2018/11/12132.0000.0032.2514,1070.02%
2018/11/0800.00132.2532.30-14,200-0.02%
2018/11/0700.00232.0532.20-24,169-0.05%
2018/11/0200.00231.4531.70-24,174-0.05%
2018/11/01130.9000.0030.9014,1920.02%
2018/10/2500.00229.5029.55-24,153-0.05%
2018/10/22129.8500.0030.1014,4800.02%
2018/10/1900.00230.0829.70-24,527-0.04%
2018/10/1800.00129.6029.60-14,539-0.02%
2018/10/17229.2000.0029.1024,5620.04%
2018/10/160.329.4000.0029.350.34,5620.01%
2018/10/121029.1500.0029.80104,5830.22%
2018/10/11329.3800.0029.2034,6730.06%
2018/10/08331.1700.0031.3534,5780.07%
2018/10/05531.3500.0031.5054,5990.11%
2018/09/28132.4000.0032.2514,6340.02%
2018/09/2700.00132.3532.50-14,675-0.02%
2018/09/181032.00431.9531.8064,8920.12%
2018/09/13131.4500.0031.4014,9830.02%
2018/09/11131.2500.0031.2515,3840.02%
2018/09/101131.4800.0031.35115,4730.20%
2018/09/071032.4800.0032.30105,5600.18%
2018/09/05333.1500.0032.7535,5870.05%
2018/09/0300.000.933.7033.45-0.95,620-0.02%
2018/08/2300.00433.8533.85-46,045-0.07%
2018/08/22133.90134.0533.9506,1210.00%
2018/08/2100.00633.5233.60-66,065-0.10%
2018/08/1710.432.55132.5532.309.46,0560.16%
2018/08/16532.4900.0032.5056,0480.08%
2018/08/15233.2000.0033.1526,0480.03%
2018/08/13533.3500.0033.2056,0860.08%
2018/08/07133.4000.0033.3016,4480.02%
2018/08/03133.5500.0033.5016,4120.02%
2018/08/0100.001033.8333.95-106,413-0.16%
2018/07/300.333.9500.0033.950.36,1890.00%
2018/07/2700.00334.9034.95-36,061-0.05%
2018/07/2500.00234.7034.75-26,009-0.03%
2018/07/2000.00533.9533.90-56,000-0.08%
2018/07/1900.00634.4534.30-65,994-0.10%
2018/07/18633.4000.0034.2565,9790.10%
2018/07/171033.4000.0033.35105,8970.17%
2018/07/16233.7500.0033.6025,9180.03%
2018/07/111033.3500.0033.45106,2010.16%
2018/07/091033.55233.4033.6586,3230.13%
2018/07/061133.4600.0033.05116,3400.17%
2018/07/05335.67535.6535.50-26,280-0.03%
2018/07/03135.0000.0034.9016,3770.02%
2018/07/02535.49135.3035.1546,3500.06%
2018/06/29534.50235.3035.4036,2960.05%
2018/06/28334.6200.0034.5036,2220.05%
2018/06/2716.434.7400.0034.5516.46,1750.27%
2018/06/221735.3400.0035.35175,9480.29%
2018/06/21135.8000.0035.8015,8910.02%
2018/06/201135.5500.0035.45115,8630.19%
2018/06/191136.1600.0036.15115,4340.20%
2018/06/15636.4600.0036.4065,3290.11%
2018/06/14137.0500.0036.9515,1690.02%
2018/06/1300.00337.2537.20-35,174-0.06%
2018/06/12237.3800.0037.2025,3050.04%
2018/06/11237.18137.3037.6515,2900.02%
2018/06/07137.4000.0037.6515,3210.02%
2018/06/06337.0000.0037.4035,3460.06%
2018/06/010.336.7000.0036.500.35,1320.01%
2018/05/31136.3000.0036.7015,1590.02%
2018/05/30536.2000.0036.1055,0780.10%
2018/05/29136.4500.0036.4515,0260.02%
2018/05/28136.6000.0036.5515,0950.02%
2018/05/25136.3500.0036.3015,1560.02%
2018/05/231036.4500.0036.40105,1500.19%
2018/05/18136.5500.0036.3015,1750.02%
2018/05/17137.1000.0037.0014,8800.02%
2018/05/10237.2800.0037.2525,1150.04%
2018/05/07136.9000.0036.9015,2380.02%
2018/05/04137.00837.1537.00-75,271-0.13%
2018/05/03137.2000.0037.3015,3190.02%
2018/04/27136.5000.0036.7015,5230.02%
2018/04/24236.5500.0036.5025,5680.04%
2018/04/230.236.7500.0036.600.25,5760.00%
2018/04/18337.4300.0037.1035,3860.06%
2018/04/17438.0000.0038.1545,2410.08%
2018/04/1300.00139.0039.00-15,062-0.02%
2018/04/0300.00138.5038.65-14,790-0.02%
2018/03/301039.0000.0039.00104,7940.21%
2018/03/2900.00138.7038.70-14,773-0.02%
2018/03/2700.00138.4038.40-14,735-0.02%
2018/03/23137.1500.0037.9514,7970.02%
2018/03/2200.001138.0138.10-114,836-0.23%
2018/03/2100.00238.3538.15-24,847-0.04%
2018/03/20137.8000.0038.0514,8930.02%
2018/03/131037.3500.0037.45104,6750.21%
2018/03/12337.1000.0037.0034,6450.06%
2018/03/0800.00236.6536.35-24,601-0.04%
2018/03/070.336.7000.0036.650.34,5600.01%
2018/03/051.136.7100.0036.751.14,6730.02%
2018/03/02136.7000.0036.8014,6790.02%
2018/02/231.236.9700.0037.001.24,4830.03%
2018/02/22236.8800.0037.0024,4960.04%
2018/02/211037.2000.0037.20104,4790.22%
2018/02/12536.8000.0036.8054,4170.11%
2018/02/07236.7000.0037.1024,5150.04%
2018/02/065737.1100.0036.60574,4131.29%
2018/02/055738.1400.0038.05574,3151.32%
2018/02/025038.9000.0038.65504,2671.17%
2018/02/0100.00239.4039.20-24,249-0.05%
2018/01/3100.00139.1539.20-14,213-0.02%
2018/01/30238.90139.0038.8514,1620.02%
2018/01/2600.0010039.6039.60-1004,113-2.43%
2018/01/2500.00139.6539.65-14,068-0.02%
2018/01/24139.4000.0039.4513,9840.03%
2018/01/1700.001438.9039.00-143,737-0.37%
2018/01/091038.0000.0038.30103,7790.26%
寶成營收連六月年比正成長 製鞋Q4業績將攀今年高峰UDN聯合新聞網－2024/10/20
全球製鞋產業景氣復甦方向明確，指標的製鞋龍頭寶成單月營收連六月年比正成長，製鞋業務連七月成長；製鞋業者表示，目前客戶下單......詳全文
寶成上半年獲利增79% 業外挹注每股賺2.74元UDN聯合新聞網－2024/08/14
製鞋大廠寶成工業今天董事會通過上半年度財務報告，合併營收為新台幣1286.16億元，年增0.9%，另受惠轉投資收益、外幣......詳全文
寶成上半年淨利80.66億元年增79.32% EPS達2.74元Anue鉅亨－2024/08/14
...詳全文
寶成 相關文章