巨大 (9921)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒▲0.41%
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	152.00	2	151.00	151.00	0	2,286	0.00%
2024/11/20	20	148.50	20	150.00	149.00	0	2,261	0.00%
2024/11/19	6	149.75	0	0.00	149.00	6	2,235	0.27%
2024/11/14	4	155.50	0	0.00	155.50	4	2,082	0.19%
2024/11/13	1	160.50	0	0.00	158.00	1	2,023	0.05%
2024/11/12	2	162.00	2.6	162.23	159.00	-0.6	2,016	-0.03%
2024/11/11	1.3	164.48	0	0.00	166.00	1.3	2,012	0.07%
2024/11/05	1	178.00	0	0.00	178.50	1	1,971	0.05%
2024/10/29	1	182.50	0	0.00	182.50	1	2,027	0.05%
2024/10/28	0	0.00	0.5	190.00	184.00	-0.5	2,099	-0.02%
2024/10/25	0.5	187.50	0	0.00	185.50	0.5	2,094	0.02%
2024/10/23	0	0.00	1	187.50	188.00	-1	2,114	-0.05%
2024/10/21	1	184.00	0	0.00	185.50	1	2,145	0.05%
2024/10/16	0	0.00	1	189.00	187.00	-1	2,118	-0.05%
2024/10/15	1	185.50	0	0.00	185.00	1	2,115	0.05%
2024/10/14	1	192.50	0	0.00	190.50	1	2,086	0.05%
2024/10/11	4.3	197.06	0	0.00	190.00	4.3	2,106	0.20%
2024/10/09	1	205.50	1	206.50	205.00	0	2,033	0.00%
2024/10/07	1	204.50	0	0.00	205.50	1	2,029	0.05%
2024/10/04	1	211.00	1	205.50	203.50	0	2,015	0.00%
2024/09/24	0	0.00	1	231.50	231.00	-1	1,852	-0.05%
2024/09/13	1	212.00	0	0.00	210.00	1	1,745	0.06%
2024/09/04	1	232.50	0	0.00	232.00	1	1,694	0.06%
2024/09/03	0	0.00	1.2	241.42	241.00	-1.2	1,683	-0.07%
2024/08/22	0	0.00	1	239.00	239.00	-1	1,892	-0.05%
2024/08/20	1	242.50	0	0.00	242.00	1	1,893	0.05%
2024/08/13	1	236.50	1.2	238.42	240.00	-0.2	2,056	-0.01%
2024/08/12	0	0.00	2	228.50	232.00	-2	1,985	-0.10%
2024/08/08	0	0.00	1	220.00	224.00	-1	1,947	-0.05%
2024/08/06	0	0.00	0.1	208.00	214.50	-0.1	1,983	0.00%
2024/08/05	0.1	206.50	1	208.50	208.50	-0.9	1,952	-0.05%
2024/08/02	0	0.00	0.1	227.50	227.50	-0.1	1,926	-0.01%
2024/08/01	0	0.00	0	237.00	241.00	0	1,896	0.00%
2024/07/31	1	236.50	1.4	237.36	237.00	-0.4	1,891	-0.02%
2024/07/29	0	0.00	0.2	226.50	225.00	-0.2	1,822	-0.01%
2024/07/26	0.1	223.00	1	224.50	228.50	-1	1,842	-0.05%
2024/07/23	0.1	226.50	0.1	222.50	228.00	0	1,829	0.00%
2024/07/22	0.1	218.50	1	219.50	220.00	-0.9	1,787	-0.05%
2024/07/19	0	0.00	0.1	214.00	219.50	-0.1	1,776	0.00%
2024/07/18	0	0.00	7	217.07	217.50	-7	1,763	-0.40%
2024/07/17	0	0.00	0.3	215.00	214.00	-0.3	1,767	-0.02%
2024/07/15	1	211.00	0	0.00	211.00	1	1,783	0.06%
2024/07/12	0	0.00	0.1	217.50	216.50	-0.1	1,796	-0.01%
2024/07/11	2	213.00	0	0.00	213.50	2	1,775	0.11%
2024/07/08	0.1	211.00	0	0.00	205.50	0.1	1,850	0.01%
2024/07/04	2	208.75	0	0.00	209.00	2	1,919	0.10%
2024/07/02	0.1	206.50	0	0.00	204.00	0.1	1,951	0.01%
2024/06/27	0.1	212.00	0	0.00	212.50	0.1	2,003	0.00%
2024/06/24	0.1	214.00	0	0.00	212.00	0.1	2,196	0.00%
2024/06/19	1	213.50	0	0.00	209.50	1	2,276	0.04%
2024/06/18	2	213.25	0	0.00	213.00	2	2,331	0.09%
2024/06/17	3	214.17	0	0.00	215.00	3	2,432	0.12%
2024/06/13	0	216.50	0	0.00	216.50	0	2,499	0.00%
2024/06/04	0	0.00	1	232.00	229.50	-1	2,662	-0.04%
2024/05/27	0	0.00	0.7	219.63	219.00	-0.7	2,774	-0.02%
2024/05/23	0	0.00	7	221.50	220.00	-7	2,790	-0.25%
2024/05/17	0	0.00	0.1	220.00	219.00	-0.1	2,648	0.00%
2024/05/14	3	229.50	4.1	227.85	226.50	-1.1	2,808	-0.04%
2024/05/13	3	226.33	3	225.98	226.00	0	2,756	0.00%
2024/05/10	0	0.00	1	214.00	213.00	-1	2,688	-0.04%
2024/05/09	0	210.00	0	0.00	207.50	0	2,678	0.00%
2024/05/08	1	208.50	0	0.00	209.50	1	2,676	0.04%
2024/05/06	0	0.00	0.1	210.00	209.00	-0.1	2,668	0.00%
2024/05/03	0	216.50	0	0.00	213.00	0	2,646	0.00%
2024/04/30	0	221.00	0	0.00	218.50	0	2,676	0.00%
2024/04/25	0	223.00	0.6	222.50	222.50	-0.6	2,632	-0.02%
2024/04/23	0	0.00	0.4	221.01	221.50	-0.4	2,659	-0.01%
2024/04/22	0	0.00	0.2	215.11	215.00	-0.2	2,654	-0.01%
2024/04/17	0	219.50	0	0.00	219.00	0	2,676	0.00%
2024/04/15	0	221.50	1	226.50	227.50	-1	2,633	-0.04%
2024/04/11	1.1	226.14	0.3	223.00	223.50	0.8	2,548	0.03%
2024/04/10	0	0.00	1	208.50	209.00	-1	2,470	-0.04%
2024/04/09	1	212.00	1	211.50	212.50	0	2,461	0.00%
2024/04/08	1	212.00	0.2	210.77	210.50	0.8	2,452	0.03%
2024/04/03	1	206.00	0	0.00	204.50	1	2,418	0.04%
2024/04/02	1	205.53	0.2	206.00	207.50	0.8	2,416	0.03%
2024/04/01	0.3	212.94	0	0.00	209.00	0.3	2,396	0.01%
2024/03/28	1	224.00	11.3	223.42	225.00	-10.3	2,222	-0.46%
2024/03/26	10	221.24	0	0.00	216.00	10	2,144	0.47%
2024/03/25	0	217.50	0	0.00	219.00	0	2,134	0.00%
2024/03/22	1	220.00	1	220.00	222.00	0	2,115	0.00%
2024/03/21	1	235.00	2	234.00	227.50	-1	2,103	-0.05%
2024/03/20	2	231.00	1	226.50	229.50	1	2,060	0.05%
2024/03/19	0.2	219.50	2	218.50	220.00	-1.9	1,951	-0.09%
2024/03/18	0	211.50	0	0.00	214.00	0	1,905	0.00%
2024/03/14	1	206.00	0	0.00	211.00	1	1,874	0.05%
2024/03/12	0	216.00	1	217.50	215.50	-1	1,827	-0.05%
2024/03/11	0	0.00	11	218.00	217.50	-11	1,794	-0.61%
2024/03/08	1	222.00	1.1	214.43	215.50	-0.1	1,764	0.00%
2024/03/06	2	210.00	5	212.00	209.00	-3	1,652	-0.18%
2024/03/05	1	205.48	0	0.00	202.00	1	2,066	0.05%
2024/03/04	0	203.50	0	0.00	201.00	0	2,095	0.00%
2024/03/01	0	0.00	1	203.00	203.00	-1	2,163	-0.05%
2024/02/27	0	0.00	7	196.00	199.50	-7	2,120	-0.33%
2024/02/26	0	0.00	1	200.50	199.00	-1	2,112	-0.05%
2024/02/23	5	197.00	9	196.11	200.00	-4	2,112	-0.19%
2024/02/22	0	0.00	2	195.50	195.50	-2	2,115	-0.09%
2024/02/19	1	200.00	1.2	199.50	201.00	-0.2	2,226	-0.01%
2024/02/16	1	201.50	0	0.00	202.00	1	2,254	0.04%
2024/02/15	1	184.50	2	184.00	185.00	-1	2,127	-0.05%
2024/02/05	0	0.00	1.8	180.78	180.00	-1.8	2,120	-0.08%
2024/02/02	0	0.00	1	180.50	180.00	-1	2,132	-0.05%
2024/01/29	0	0.00	1	181.50	181.50	-1	2,182	-0.05%
2024/01/25	0	176.00	0	0.00	175.50	0	2,224	0.00%
2024/01/24	2	179.00	2	181.50	179.50	0	2,225	0.00%
2024/01/19	1.1	167.45	0	0.00	167.00	1.1	2,197	0.05%
2024/01/18	0.3	167.50	1	167.50	166.50	-0.7	2,216	-0.03%
2024/01/16	3.4	170.88	2	170.75	170.00	1.4	2,180	0.06%
2024/01/15	2	175.00	0	0.00	173.50	2	2,178	0.09%
2024/01/12	0.1	176.50	1	176.50	175.00	-0.9	2,191	-0.04%
2024/01/11	15.1	172.45	5	174.10	175.00	10.1	2,203	0.46%
2024/01/04	0.6	179.99	0	0.00	179.50	0.6	2,182	0.03%
2023/12/29	1	184.00	0	0.00	184.00	1	2,214	0.05%
2023/12/28	1.2	184.58	0	0.00	184.50	1.2	2,232	0.05%
2023/12/27	0	0.00	1	188.00	187.00	-1	2,228	-0.04%
2023/12/26	0.5	186.10	0	0.00	186.00	0.5	2,224	0.02%
2023/12/22	5	182.00	0	0.00	181.50	5	2,246	0.22%
2023/12/21	7	182.43	0	0.00	181.50	7	2,248	0.31%
2023/12/20	1	185.00	0	0.00	184.00	1	2,241	0.04%
2023/12/18	1	185.00	0	0.00	184.00	1	2,240	0.04%
2023/12/12	1	180.00	0.4	180.50	177.00	0.6	2,231	0.03%
2023/12/11	0.1	181.00	0	0.00	180.50	0.1	2,241	0.00%
2023/12/07	0	0.00	2	184.00	182.00	-2	2,226	-0.09%
2023/12/06	0.1	185.50	0	0.00	185.00	0.1	2,232	0.00%
2023/12/05	1	187.00	0	188.00	186.50	1	2,233	0.04%
2023/12/04	0	0.00	0	185.50	187.50	0	2,226	0.00%
2023/12/01	0.1	188.00	1	187.00	184.50	-1	2,226	-0.04%
2023/11/30	0.2	186.00	2	187.00	190.00	-1.8	2,179	-0.08%
2023/11/29	0.4	185.88	0.4	185.00	185.50	0	1,692	0.00%
2023/11/28	0	0.00	4	177.50	185.50	-4	1,636	-0.24%
2023/11/24	0.5	173.70	0	0.00	173.50	0.5	1,548	0.03%
2023/11/23	0.1	174.50	0	0.00	175.00	0.1	1,534	0.01%
2023/11/22	0.1	174.50	0	0.00	173.50	0.1	1,529	0.01%
2023/11/21	0.1	176.00	2	175.50	175.50	-1.9	1,527	-0.12%
2023/11/17	3	174.00	1	176.00	173.50	2	1,489	0.13%
2023/11/16	1.1	174.91	0.4	175.50	174.50	0.7	1,449	0.05%
2023/11/15	1	165.50	0	0.00	171.00	1	1,372	0.07%
2023/11/14	0	163.50	0	0.00	163.00	0	1,309	0.00%
2023/11/13	0.2	165.50	0	0.00	165.00	0.2	1,298	0.02%
2023/11/10	0.2	169.00	0	0.00	168.50	0.2	1,286	0.02%
2023/11/09	1	172.00	0	0.00	170.00	1	1,271	0.08%
2023/11/08	0.3	172.96	0	0.00	171.00	0.3	1,273	0.02%
2023/11/07	1	171.50	1	171.00	171.00	0	1,268	0.00%
2023/11/06	0.1	174.00	0	0.00	173.50	0.1	1,267	0.00%
2023/11/03	1	172.00	8	171.50	172.50	-7	1,240	-0.56%
2023/11/02	8	162.06	0	0.00	162.50	8	1,209	0.66%
2023/11/01	2	160.25	0	0.00	160.00	2	1,193	0.17%
2023/10/30	0	165.00	0	0.00	165.50	0	1,188	0.00%
2023/10/26	1	165.03	0	0.00	165.00	1	1,176	0.09%
2023/10/24	1	170.00	0	0.00	170.50	1	1,153	0.09%
2023/10/23	0	171.50	0.1	171.50	169.00	-0.1	1,147	0.00%
2023/10/20	2	169.25	0	0.00	168.50	2	1,149	0.17%
2023/10/18	0	173.50	0	0.00	172.50	0	1,171	0.00%
2023/10/17	0	174.00	0	0.00	172.00	0	1,161	0.00%
2023/10/16	1	173.50	0	0.00	174.00	1	1,172	0.09%
2023/10/13	3	177.00	1	177.00	176.00	2	1,173	0.17%
2023/10/12	2	176.00	0	0.00	176.50	2	1,173	0.17%
2023/10/06	0.1	179.50	0	0.00	179.00	0.1	1,164	0.01%
2023/10/05	1.1	180.18	0	0.00	179.50	1.1	1,160	0.09%
2023/10/04	0	182.00	0	0.00	180.00	0	1,160	0.00%
2023/10/02	0	0.00	1	182.00	182.50	-1	1,165	-0.09%
2023/09/27	1	178.00	0	0.00	178.00	1	1,178	0.08%
2023/09/26	1	180.02	0	0.00	180.50	1	1,159	0.09%
2023/09/22	0.1	183.00	0	0.00	182.50	0.1	1,158	0.00%
2023/09/21	2	180.75	0	0.00	179.00	2	1,163	0.17%
2023/09/20	0	184.00	0	0.00	181.50	0	1,161	0.00%
2023/09/19	0	188.00	0	0.00	186.50	0	1,163	0.00%
2023/09/18	0	189.50	0	0.00	189.00	0	1,175	0.00%
2023/09/15	2.1	190.57	0	0.00	191.50	2.1	1,178	0.18%
2023/09/13	0	191.00	0	0.00	189.50	0	1,154	0.00%
2023/09/07	0	192.50	0	0.00	191.50	0	1,215	0.00%
2023/09/06	1	195.00	0	0.00	194.50	1	1,242	0.08%
2023/09/05	0.1	201.00	0	0.00	199.00	0.1	1,224	0.00%
2023/09/04	0	194.00	0	0.00	193.00	0	1,219	0.00%
2023/09/01	1	192.02	0	0.00	191.50	1	1,227	0.08%
2023/08/31	1	194.00	0	0.00	196.00	1	1,226	0.08%
2023/08/30	0.1	192.50	0	0.00	192.50	0.1	1,222	0.01%
2023/08/29	1.1	189.06	0	0.00	189.50	1.1	1,218	0.09%
2023/08/25	0	194.50	0	0.00	191.00	0	1,246	0.00%
2023/08/18	0	203.50	0	0.00	203.00	0	1,263	0.00%
2023/08/17	0	0.00	0	208.00	207.00	0	1,261	0.00%
2023/08/10	0.1	215.00	0	0.00	217.00	0.1	1,300	0.01%
2023/08/08	0	219.50	0	0.00	219.00	0	1,438	0.00%
2023/08/07	0	222.00	0	0.00	223.00	0	1,495	0.00%
2023/08/04	0	220.50	0	0.00	220.00	0	1,499	0.00%
2023/07/27	0	0.00	0.1	233.50	232.00	-0.1	1,485	-0.01%
2023/07/26	0	0.00	1	237.50	236.50	-1	1,500	-0.07%
2023/07/24	1	238.50	0	0.00	241.50	1	1,500	0.07%
2023/07/10	0	0.00	0	233.00	231.00	0	1,500	0.00%
2023/07/04	0	0.00	1	235.98	237.00	-1	1,587	-0.07%
2023/07/03	0	231.00	0	0.00	234.00	0	1,607	0.00%
2023/06/27	1.1	233.91	2	230.50	230.00	-0.9	1,701	-0.05%
2023/06/26	2	232.00	2	230.50	231.00	0	1,725	0.00%
2023/06/20	4	214.00	4	214.88	216.50	0	1,750	0.00%
2023/06/12	0	0.00	0.1	212.50	214.00	-0.1	1,880	0.00%
2023/06/05	0	203.50	1	203.00	203.00	-1	1,973	-0.05%
2023/05/31	4.1	205.48	4.1	205.90	206.00	0	1,971	0.00%
2023/05/30	1	200.00	0	0.00	200.50	1	1,940	0.05%
2023/05/26	0	0.00	1	202.00	200.00	-1	1,955	-0.05%
2023/05/25	1	199.00	0	0.00	199.00	1	1,945	0.05%
2023/05/22	0	0.00	1	199.00	199.00	-1	1,918	-0.05%
2023/05/19	0	0.00	1	198.00	196.50	-1	1,909	-0.05%
2023/05/18	1	196.00	0	0.00	196.00	1	1,893	0.05%
2023/05/16	0	0.00	2	200.00	201.00	-2	1,865	-0.11%
2023/05/15	1	195.50	1	196.00	198.00	0	1,837	0.00%
2023/05/12	2	201.50	2	201.00	201.00	0	1,795	0.00%
2023/05/11	0	0.00	2	190.75	192.50	-2	1,677	-0.12%
2023/05/03	1	178.50	1	180.50	179.50	0	1,617	0.00%
2023/05/02	1	179.00	0.1	182.00	179.00	0.9	1,631	0.06%
2023/04/21	0	0.00	0	186.55	182.00	0	1,626	0.00%
2023/04/17	0	0.00	5	186.00	188.00	-5	1,586	-0.32%
2023/04/12	1	188.00	0	0.00	188.50	1	1,521	0.07%
2023/04/11	0	0.00	2	177.00	177.00	-2	1,405	-0.14%
2023/04/07	2	173.75	0	0.00	173.50	2	1,385	0.14%
2023/04/06	1	176.00	0	0.00	175.50	1	1,371	0.07%
2023/03/31	3.1	176.82	0	0.00	176.00	3.1	1,345	0.23%
2023/03/30	1	175.50	1	175.00	175.00	0	1,318	0.00%
2023/03/29	1	173.00	2	175.25	175.00	-1	1,302	-0.08%
2023/03/28	1.2	175.93	1	174.00	173.50	0.2	1,252	0.02%
2023/03/27	1	173.00	1	175.00	175.00	0	1,219	0.00%
2023/03/24	1	176.00	0	0.00	176.00	1	1,181	0.08%
2023/03/23	0	0.00	0.1	179.50	179.50	-0.1	1,148	-0.01%
2023/03/20	1	170.00	1	172.50	173.50	0	1,205	0.00%
2023/03/17	2	170.75	3	170.17	169.50	-1	1,181	-0.08%
2023/03/16	1	172.00	4	173.13	173.50	-3	1,131	-0.27%
2023/03/15	1	179.00	0	0.00	179.00	1	1,074	0.09%
2023/03/13	2	187.00	1	191.00	186.50	1	1,011	0.10%
2023/03/09	3	202.00	0	0.00	201.00	3	936	0.32%
2023/03/08	3	203.50	0	0.00	203.00	3	943	0.32%
2023/03/07	0	0.00	3	205.00	205.50	-3	959	-0.31%
2023/03/03	0.1	203.50	0	0.00	202.50	0.1	941	0.01%
2023/03/02	2.1	201.30	1	202.50	202.00	1.1	944	0.11%
2023/03/01	1	203.50	0	0.00	203.00	1	936	0.11%
2023/02/24	0.1	204.50	0	0.00	203.50	0.1	943	0.01%
2023/02/21	1	209.50	0	0.00	207.50	1	928	0.11%
2023/02/15	1	208.00	0	0.00	207.00	1	982	0.10%
2023/02/14	0	0.00	1	213.00	212.00	-1	977	-0.10%
2023/02/13	0	0.00	12	210.50	210.00	-12	981	-1.22%
2023/02/07	13	206.62	0	0.00	206.50	13	998	1.30%
2023/02/03	0	0.00	2	211.25	211.50	-2	1,006	-0.20%
2023/01/31	2	208.75	0	0.00	205.00	2	992	0.20%
2023/01/30	1	215.00	0	0.00	214.00	1	979	0.10%
2023/01/12	0	0.00	1.1	202.27	202.50	-1.1	956	-0.12%
2023/01/11	1	199.00	0	0.00	199.50	1	960	0.10%
2023/01/09	0	0.00	2	205.00	206.00	-2	967	-0.21%
2023/01/03	1	200.00	0	0.00	200.00	1	999	0.10%
2022/12/28	2	204.50	0	0.00	204.50	2	1,001	0.20%
2022/12/22	0	0.00	1	210.50	211.50	-1	1,044	-0.10%
2022/12/14	0	0.00	2	209.00	214.50	-2	1,079	-0.19%
2022/12/13	5	205.90	3	208.67	206.00	2	1,018	0.20%
2022/11/29	2	230.00	1	227.00	231.00	1	914	0.11%
2022/11/23	0	0.00	2	244.00	242.50	-2	918	-0.22%
2022/11/21	0.1	229.00	0	0.00	229.00	0.1	901	0.01%
2022/11/17	0	0.00	3	240.50	237.00	-3	876	-0.34%
2022/11/10	3	223.00	0	0.00	221.50	3	841	0.36%
2022/09/12	1	235.00	3	238.00	235.00	-2	858	-0.23%
2022/09/01	2	229.00	0	0.00	232.00	2	855	0.23%
2022/08/15	0	0.00	1	264.00	263.00	-1	833	-0.12%
2022/08/03	0	0.00	0.1	241.00	243.50	-0.1	885	-0.01%
2022/07/21	0.1	239.00	0	0.00	245.50	0.1	887	0.01%
2022/06/27	1	259.50	1	263.00	260.00	0	907	0.00%
2022/06/16	1	247.50	0.1	250.50	245.50	0.9	893	0.11%
2022/06/13	0	248.00	0	0.00	244.50	0	893	0.00%
2022/06/10	0	250.50	0	0.00	252.50	0	883	0.00%
2022/06/08	0	0.00	0.1	256.50	256.50	-0.1	910	-0.01%
2022/06/07	0	0.00	0.1	255.00	257.00	-0.1	909	-0.01%
2022/06/02	0	255.00	0	0.00	255.00	0	908	0.00%
2022/06/01	1.1	256.07	0	0.00	255.00	1.1	919	0.12%
2022/05/30	0	0.00	10	249.00	256.00	-10	903	-1.11%
2022/05/27	10	248.00	0.1	248.50	247.00	9.9	909	1.09%
2022/05/26	0.1	243.50	0	0.00	243.00	0.1	930	0.01%
2022/05/25	0.1	242.50	2	244.00	242.00	-1.9	947	-0.20%
2022/05/20	0	0.00	1	241.00	239.00	-1	986	-0.10%
2022/05/19	1	236.50	0	0.00	236.50	1	979	0.10%
2022/05/13	0	0.00	1	234.00	233.50	-1	963	-0.10%
2022/05/11	1	228.00	0	0.00	227.50	1	935	0.11%
2022/04/27	0	0.00	1	240.00	240.00	-1	1,007	-0.10%
2022/03/08	0	0.00	0	281.00	278.00	0	837	0.00%
2022/03/01	1	289.00	0	0.00	295.50	1	819	0.12%
2022/02/24	0	289.00	0	0.00	287.50	0	780	0.00%
2022/02/17	1	299.00	0	0.00	300.50	1	776	0.13%
2022/02/16	1	302.50	0	0.00	301.50	1	779	0.13%
2022/02/07	0	303.00	0	0.00	300.00	0	832	0.00%
2022/01/25	0	311.00	0	0.00	312.00	0	795	0.00%
2022/01/21	1	311.00	0	0.00	317.00	1	783	0.13%
2021/12/23	0	341.50	0	0.00	343.50	0	847	0.00%
2021/11/25	0	0.00	0.1	315.00	316.50	-0.1	932	-0.01%
2021/10/20	0	0.00	2	319.00	320.00	-2	1,061	-0.19%
2021/10/12	2	298.00	0	0.00	297.50	2	1,051	0.19%
2021/09/28	0	0.00	1	330.00	327.00	-1	1,054	-0.09%
2021/09/23	1	325.00	0	0.00	325.00	1	1,060	0.09%
2021/09/09	0	0.00	0	330.00	331.00	0	1,054	0.00%
2021/09/03	0	0.00	0	340.00	339.00	0	1,044	0.00%
2021/08/17	0	317.50	0	0.00	320.50	0	958	0.00%
2021/08/16	0	321.50	0	0.00	327.00	0	949	0.00%
2021/08/13	0	336.50	0	0.00	337.50	0	945	0.00%
2021/08/12	0	343.50	1	343.00	343.00	-1	944	-0.10%
2021/08/11	0	0.00	1	345.50	350.00	-1	941	-0.11%
2021/08/10	0	0.00	0.3	342.50	346.50	-0.3	928	-0.04%
2021/08/09	0	0.00	2	337.50	337.50	-2	912	-0.22%
2021/07/29	0	0.00	2	319.00	320.00	-2	898	-0.22%
2021/07/27	1	304.00	0	0.00	301.50	1	896	0.11%
2021/07/14	0.1	300.00	0	0.00	299.00	0.1	925	0.01%
2021/07/09	1	295.00	0	0.00	296.00	1	951	0.11%
2021/07/08	1	306.50	0	0.00	302.00	1	957	0.10%
2021/07/01	1	314.00	0	0.00	311.00	1	1,018	0.10%
2021/06/02	0	331.00	0	0.00	335.50	0	1,337	0.00%
2021/05/20	1	320.50	0	0.00	320.50	1	1,432	0.07%
2021/05/12	0.1	296.00	0	0.00	300.00	0.1	1,488	0.01%
2021/05/07	0.1	328.00	0	0.00	328.00	0.1	1,506	0.00%
2021/05/05	1	346.50	1	343.00	340.50	0	1,524	0.00%
2021/05/04	0.1	339.71	0	0.00	335.00	0.1	1,530	0.00%
2021/04/22	0	0.00	1	364.00	360.00	-1	1,550	-0.06%
2021/04/19	0	0.00	1	359.50	360.00	-1	1,557	-0.06%
2021/04/15	2	348.50	0	0.00	354.50	2	1,559	0.13%
2021/04/13	0	0.00	1	356.00	344.50	-1	1,519	-0.07%
2021/04/12	0.1	336.50	0	0.00	338.00	0.1	1,487	0.01%
2021/04/06	0	0.00	2	343.25	335.00	-2	1,487	-0.13%
2021/04/01	2	337.25	1	336.50	338.50	1	1,472	0.07%
2021/03/30	0	0.00	1	340.50	340.00	-1	1,400	-0.07%
2021/03/29	1	309.50	2	308.00	313.50	-1	1,324	-0.08%
2021/03/26	0	0.00	1	285.00	287.50	-1	1,254	-0.08%
2021/03/25	1	280.50	0	0.00	281.50	1	1,277	0.08%
2021/03/23	0	0.00	2	285.75	283.50	-2	1,289	-0.16%
2021/03/19	3	280.50	0	0.00	280.00	3	1,314	0.23%
2021/03/17	1	281.50	0	0.00	280.00	1	1,348	0.07%
2021/03/15	0	0.00	1	291.50	287.50	-1	1,329	-0.08%
2021/03/11	0	0.00	1	285.00	284.50	-1	1,322	-0.08%
2021/03/04	1	279.50	0	0.00	276.50	1	1,303	0.08%
2021/03/03	0	0.00	1	283.50	285.00	-1	1,292	-0.08%
2021/02/26	1	281.50	0	0.00	281.00	1	1,297	0.08%
2021/02/23	0	0.00	2	285.75	286.00	-2	1,254	-0.16%
2021/02/19	1	281.50	1	285.00	283.00	0	1,253	0.00%
2021/02/18	2	282.50	1	292.00	282.00	1	1,252	0.08%
2021/02/17	1	281.00	0	0.00	283.00	1	1,231	0.08%
2021/02/05	0	0.00	1	289.50	288.00	-1	1,210	-0.08%
2021/02/04	1	296.50	1	296.00	289.50	0	1,219	0.00%
2021/02/03	0	0.00	1	289.00	285.00	-1	1,216	-0.08%
2021/02/02	0	0.00	1	288.00	286.00	-1	1,262	-0.08%
2021/01/28	1	281.50	0	0.00	283.00	1	1,301	0.08%
2021/01/27	0	0.00	1	291.00	290.00	-1	1,299	-0.08%
2021/01/26	2	282.75	0	0.00	277.00	2	1,296	0.15%
2021/01/19	0	0.00	2	290.00	289.50	-2	1,401	-0.14%
2021/01/15	1	287.50	1	290.50	283.00	0	1,394	0.00%
2021/01/14	1	287.50	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0	0.00	1	292.50	293.00	-1	1,384	-0.07%
2021/01/07	0	0.00	1	282.50	280.00	-1	1,402	-0.07%
2020/12/30	0	0.00	1	272.00	272.00	-1	1,398	-0.07%
2020/12/29	0	0.00	1	266.00	265.50	-1	1,385	-0.07%
2020/12/28	1	260.00	1	260.50	260.50	0	1,401	0.00%
2020/12/25	2	260.75	0	0.00	260.00	2	1,411	0.14%
2020/12/22	0	0.00	1	264.50	262.00	-1	1,473	-0.07%
2020/12/21	2	260.75	0	0.00	259.00	2	1,492	0.13%
2020/12/18	0	0.00	1	271.50	271.50	-1	1,450	-0.07%
2020/12/16	1	279.00	0	0.00	280.00	1	1,465	0.07%
2020/12/11	1	270.00	0	0.00	265.50	1	1,430	0.07%
2020/12/09	1	276.00	0	0.00	275.00	1	1,434	0.07%
2020/12/02	1	283.50	0	0.00	285.00	1	1,422	0.07%
2020/11/30	0	0.00	0	288.00	282.50	0	1,454	0.00%
2020/11/26	0	0.00	0.1	288.00	289.00	-0.1	1,445	-0.01%
2020/11/18	1	287.50	0	0.00	284.00	1	1,491	0.07%
2020/11/16	0.1	281.00	1	280.50	281.00	-0.9	1,514	-0.06%
2020/11/13	0	0.00	1	277.00	278.00	-1	1,523	-0.07%
2020/11/12	2	271.00	0	0.00	271.50	2	1,539	0.13%
2020/11/11	0	0.00	1	276.50	276.50	-1	1,536	-0.07%
2020/11/10	1	272.50	0	0.00	272.50	1	1,537	0.07%
2020/11/06	0	0.00	2	280.25	282.00	-2	1,470	-0.14%
2020/11/05	2	274.00	2	278.75	275.00	0	1,479	0.00%
2020/11/03	2	270.25	1	272.00	271.50	1	1,494	0.07%
2020/10/29	1	265.00	1	270.50	271.00	0	1,402	0.00%
2020/10/23	1	265.00	0	0.00	264.50	1	1,396	0.07%
2020/10/21	0	0.00	1	269.00	267.50	-1	1,405	-0.07%
2020/10/20	1	263.00	1	267.00	264.00	0	1,404	0.00%
2020/10/15	1	270.00	0	0.00	269.00	1	1,368	0.07%
2020/10/05	0	0.00	1	283.00	276.00	-1	1,592	-0.06%
2020/09/30	1	272.00	0	0.00	272.50	1	1,591	0.06%
2020/09/29	1	272.00	0	0.00	269.00	1	1,592	0.06%
2020/09/24	0	0.00	1	267.00	256.00	-1	1,610	-0.06%
2020/09/18	1	283.50	0	0.00	284.00	1	1,669	0.06%
2020/09/16	1	283.50	1	288.00	282.50	0	1,662	0.00%
2020/09/08	1	295.00	1	295.50	291.50	0	1,774	0.00%
2020/09/07	1	297.00	0	0.00	292.00	1	1,841	0.05%
2020/09/04	0	0.00	1	305.50	302.00	-1	1,926	-0.05%
2020/08/31	0	0.00	1	309.00	305.00	-1	2,004	-0.05%
2020/08/28	1	306.00	1	312.00	308.00	0	2,012	0.00%
2020/08/21	0	0.00	1	313.00	313.50	-1	2,071	-0.05%
2020/08/18	0	0.00	2	322.00	321.50	-2	2,047	-0.10%
2020/08/14	1	307.00	2	308.50	304.00	-1	2,091	-0.05%
2020/08/11	1	300.00	0	0.00	301.00	1	2,227	0.04%
2020/08/07	1	315.00	2	311.75	313.00	-1	2,234	-0.04%
2020/08/05	3	316.50	1	320.00	321.00	2	2,276	0.09%
2020/08/04	0	0.00	2	315.00	319.50	-2	2,283	-0.09%
2020/08/03	1	308.50	0	0.00	308.00	1	2,287	0.04%
2020/07/31	2	314.50	0	0.00	308.50	2	2,324	0.09%
2020/07/16	0	0.00	1	321.00	317.00	-1	2,683	-0.04%
2020/07/14	0	0.00	1	314.50	314.50	-1	2,722	-0.04%
2020/07/13	2	318.00	0	0.00	318.00	2	2,722	0.07%
2020/07/10	1	281.50	0	0.00	289.50	1	2,666	0.04%
2020/07/07	0	0.00	1	276.00	274.00	-1	2,673	-0.04%
2020/07/03	2	277.25	1	278.00	272.00	1	2,655	0.04%
2020/07/01	1	268.50	2	272.50	271.50	-1	2,672	-0.04%
2020/06/24	0	0.00	1	263.50	261.50	-1	2,595	-0.04%
2020/06/19	1	262.00	0	0.00	253.50	1	2,629	0.04%
2020/06/17	0	0.00	1	260.00	264.50	-1	2,607	-0.04%
2020/06/15	2	256.75	0	0.00	252.00	2	2,614	0.08%
2020/06/12	5	264.00	6	260.33	260.50	-1	2,607	-0.04%
2020/06/11	18	266.97	18	260.94	260.00	0	2,553	0.00%
2020/06/10	0	0.00	1	251.50	249.50	-1	2,490	-0.04%
2020/06/08	1	250.00	1	257.00	245.00	0	2,510	0.00%
2020/06/05	1	250.50	0	0.00	252.00	1	2,458	0.04%
2020/05/25	1	238.50	0	0.00	238.50	1	2,370	0.04%
2020/05/21	0	0.00	1	241.50	244.00	-1	2,356	-0.04%
2020/05/20	2	229.25	1	232.50	228.50	1	2,301	0.04%
2020/05/18	2	202.25	5	205.10	215.00	-3	2,188	-0.14%
2020/05/15	0	0.00	2	196.00	199.00	-2	2,107	-0.09%
2020/05/14	1	190.50	0	0.00	187.00	1	2,055	0.05%
2020/05/06	0	0.00	3	191.33	197.00	-3	1,902	-0.16%
2020/05/05	2	187.75	0	0.00	189.00	2	1,854	0.11%
2020/05/04	1	175.00	1	177.00	183.00	0	1,822	0.00%
2020/04/30	0	0.00	2	180.50	177.50	-2	1,757	-0.11%
2020/04/29	3	166.17	1	169.00	171.50	2	1,711	0.12%
2020/04/28	0	0.00	1	161.00	165.50	-1	1,658	-0.06%
2020/04/27	1	157.50	1	156.00	157.00	0	1,630	0.00%
2020/04/23	1	152.50	0	0.00	150.50	1	1,566	0.06%
2020/04/21	0	0.00	1	143.50	143.50	-1	1,528	-0.07%
2020/04/20	2	152.25	1	153.00	148.00	1	1,509	0.07%
2020/04/16	0	0.00	2	132.00	134.50	-2	1,442	-0.14%
2020/04/14	2	141.00	0	0.00	142.50	2	1,372	0.15%
2020/03/19	1	119.50	0	0.00	119.00	1	1,074	0.09%
2020/03/05	3	176.50	0	0.00	177.00	3	875	0.34%
2020/02/24	0	0.00	3	169.00	169.00	-3	788	-0.38%
2020/02/21	0	0.00	1	178.00	177.00	-1	760	-0.13%
2020/02/12	2	182.00	0	0.00	181.50	2	756	0.26%
2020/02/05	3	183.67	0	0.00	182.00	3	742	0.40%
2020/01/08	6	199.92	7	198.86	199.00	-1	581	-0.17%
2020/01/06	2	201.50	0	0.00	201.50	2	579	0.34%
2019/12/19	0	0.00	2	209.00	209.00	-2	676	-0.30%
2019/12/17	2	206.25	1	206.00	207.50	1	694	0.14%
2019/12/11	1	202.00	0	0.00	202.50	1	690	0.14%
2019/11/15	0	0.00	1	217.50	217.50	-1	766	-0.13%
2019/11/13	1	219.00	0	0.00	220.00	1	792	0.13%
2019/10/24	0	0.00	1	219.50	222.00	-1	864	-0.12%
2019/10/23	1	218.00	0	0.00	219.00	1	885	0.11%
2019/09/05	1	220.00	1	222.00	222.00	0	1,011	0.00%
2019/08/15	0	0.00	1	239.50	241.00	-1	1,074	-0.09%
2019/08/14	1	245.50	0	0.00	247.00	1	1,102	0.09%
2019/07/02	1	242.50	1	245.00	239.50	0	1,365	0.00%
2019/06/26	0	0.00	1	243.00	244.50	-1	1,389	-0.07%
2019/06/21	0	0.00	1	248.00	249.50	-1	1,412	-0.07%
2019/06/19	1	260.00	1	266.00	254.00	0	1,426	0.00%
2019/06/18	1	259.00	0	0.00	248.00	1	1,378	0.07%
2019/06/17	11	242.68	10	248.00	257.00	1	1,372	0.07%
2019/06/06	0	0.00	1	229.00	225.50	-1	1,453	-0.07%
2019/05/31	1	223.50	0	0.00	224.50	1	1,432	0.07%
2019/05/28	1	231.00	1	228.50	229.00	0	1,406	0.00%
2019/05/24	1	221.00	1	218.50	221.50	0	1,364	0.00%
2019/04/09	0	0.00	1	200.50	208.00	-1	1,228	-0.08%
2019/04/01	0	0.00	1	208.50	209.00	-1	1,176	-0.08%
2019/03/29	1	217.50	0	0.00	220.00	1	1,144	0.09%
2019/03/26	1	214.00	1	207.00	206.00	0	1,150	0.00%
2019/03/25	0	0.00	1	200.00	207.00	-1	1,159	-0.09%
2019/03/22	1	207.50	0	0.00	207.50	1	1,144	0.09%
2019/03/21	0	0.00	2	199.00	202.50	-2	1,134	-0.18%
2019/03/14	0	0.00	4	193.00	191.00	-4	1,200	-0.33%
2019/03/13	1	183.50	0	0.00	185.00	1	1,164	0.09%
2019/03/12	1	177.50	3	175.00	176.00	-2	1,154	-0.17%
2019/03/07	0	0.00	6	169.00	168.00	-6	1,151	-0.52%
2019/03/06	4	165.13	0	0.00	166.00	4	1,168	0.34%
2019/03/05	3	166.00	3	168.00	168.50	0	1,169	0.00%
2019/03/04	0	0.00	2	169.50	169.50	-2	1,173	-0.17%
2019/02/26	0	0.00	1	171.00	169.00	-1	1,184	-0.08%
2019/02/25	1	169.50	0	0.00	169.00	1	1,186	0.08%
2019/02/22	0	0.00	5	172.00	170.50	-5	1,197	-0.42%
2019/02/21	5	170.00	0	0.00	169.50	5	1,205	0.41%
2019/02/20	1	170.00	10	171.50	173.50	-9	1,210	-0.74%
2019/02/19	1	168.50	5	166.00	168.00	-4	1,268	-0.32%
2019/02/18	0	0.00	3	157.00	158.00	-3	1,291	-0.23%
2019/02/14	0	0.00	3	153.50	154.00	-3	1,349	-0.22%
2019/02/12	3	151.50	3	154.00	151.50	0	1,350	0.00%
2019/02/11	3	151.00	0	0.00	152.00	3	1,351	0.22%
2019/01/29	3	153.00	0	0.00	152.00	3	1,301	0.23%
2019/01/14	0	0.00	2	157.00	155.50	-2	1,251	-0.16%
2019/01/10	1	160.00	1	158.00	159.00	0	1,247	0.00%
2019/01/07	3	159.33	1	161.00	160.50	2	1,209	0.17%
2019/01/04	0	0.00	2	153.00	153.50	-2	1,191	-0.17%
2019/01/03	2	155.75	5	155.00	156.00	-3	1,183	-0.25%
2018/12/07	0	0.00	1	151.50	148.00	-1	972	-0.10%
2018/12/06	0	0.00	3	147.50	147.50	-3	928	-0.32%
2018/12/04	0	0.00	1	145.00	144.50	-1	894	-0.11%
2018/12/03	1	143.00	0	0.00	141.50	1	886	0.11%
2018/11/30	0	0.00	1	142.00	143.00	-1	873	-0.11%
2018/11/29	1	147.50	0	0.00	140.00	1	854	0.12%
2018/11/26	1	145.50	0	0.00	145.00	1	820	0.12%
2018/11/21	0	0.00	1	147.50	146.50	-1	804	-0.12%
2018/11/20	0	0.00	2	146.50	146.00	-2	790	-0.25%
2018/11/19	3	143.00	3	144.50	147.50	0	775	0.00%
2018/11/16	7	148.21	11	144.82	146.00	-4	759	-0.53%
2018/11/14	1	129.00	0	0.00	128.50	1	632	0.16%
2018/11/13	3	131.33	3	131.00	129.50	0	584	0.00%
2018/09/10	0	0.00	50	123.95	123.50	-50	570	-8.77%
2018/09/07	0	0.00	60	126.42	125.50	-60	565	-10.62%
2018/08/30	11	132.95	0	0.00	133.00	11	555	1.98%
2018/08/29	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/28	0	0.00	1	133.50	133.00	-1	550	-0.18%
2018/08/27	30	133.00	0	0.00	133.00	30	542	5.53%
2018/08/24	20	133.00	0	0.00	132.50	20	540	3.70%
2018/08/23	10	133.00	0	0.00	133.00	10	548	1.82%
2018/08/22	10	133.00	0	0.00	133.00	10	547	1.83%
2018/08/21	20	133.00	0	0.00	131.50	20	538	3.72%
2018/08/17	10	129.50	0	0.00	130.00	10	524	1.91%
2018/07/02	1	135.50	1	133.50	134.00	0	413	0.00%
2018/06/12	2	136.00	0	0.00	136.00	2	363	0.55%
2018/06/06	2	135.50	0	0.00	136.00	2	356	0.56%
2018/03/26	5	154.50	0	0.00	152.50	5	505	0.99%
2018/03/22	0	0.00	3	164.50	164.00	-3	492	-0.61%
2018/03/20	3	162.00	0	0.00	163.00	3	503	0.60%
2018/03/16	0	0.00	3	164.50	165.50	-3	506	-0.59%
2018/02/06	0	0.00	6	159.75	162.00	-6	467	-1.28%
2018/02/05	6	156.25	0	0.00	155.50	6	460	1.30%
2018/02/02	6	161.50	3	163.50	163.50	3	446	0.67%
2018/02/01	0	0.00	2	165.00	164.50	-2	442	-0.45%
2018/01/31	2	162.00	0	0.00	163.50	2	436	0.46%
2018/01/29	3	164.00	0	0.00	168.00	3	429	0.70%
2018/01/26	3	165.00	0	0.00	166.50	3	424	0.71%
2018/01/24	3	165.00	3	168.00	168.00	0	413	0.00%
2018/01/10	0	0.00	3	168.00	167.00	-3	449	-0.67%
2018/01/09	3	165.00	0	0.00	165.00	3	446	0.67%
2018/01/02	0	0.00	3	169.00	168.00	-3	426	-0.70%