台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.49%
  • 成交量
    265
  • 產業
    上市 其他類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信義 (9940)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00129.6529.65-1193-0.52%
2024/03/1100.00629.4129.45-6184-3.25%
2024/02/2900.00229.5829.45-2186-1.07%
2024/02/2700.00229.6029.60-2183-1.09%
2024/02/1500.00229.5029.35-2182-1.10%
2023/12/29129.8500.0029.9511690.59%
2023/12/1300.00130.1029.90-1160-0.62%
2023/12/1200.00130.1030.00-1159-0.63%
2023/12/1100.00230.1029.90-2157-1.27%
2023/12/0800.00129.8029.90-1151-0.66%
2023/11/3000.00129.8029.80-1144-0.69%
2023/11/2000.00529.2029.15-5135-3.69%
2023/11/1500.00629.0229.30-6129-4.63%
2023/11/1400.00528.9028.80-5127-3.93%
2023/11/0800.00228.8028.65-2128-1.56%
2023/11/0700.00528.6028.55-5126-3.94%
2023/11/0200.00528.5028.35-5126-3.95%
2023/08/17128.6500.0028.6512420.41%
2023/08/15128.8000.0028.8012420.41%
2023/08/09129.1500.0029.1512510.40%
2023/08/0200.000.229.1429.15-0.2252-0.08%
2023/07/31129.2000.0029.0012500.40%
2023/07/270.229.2500.0029.450.22460.08%
2023/03/1400.00128.5528.55-1302-0.33%
2023/01/0500.00127.4027.25-1282-0.35%
2023/01/0400.000.127.2027.25-0.1281-0.03%
2022/12/3000.000.227.0026.90-0.2283-0.05%
2022/12/28126.9000.0026.8512830.35%
2022/12/21226.9000.0026.8022760.72%
2022/12/0700.000.228.9528.85-0.2227-0.09%
2022/10/2400.000.228.2028.20-0.2269-0.07%
2022/10/1800.000.228.9028.80-0.2219-0.07%
2022/10/1200.000.129.3029.25-0.1217-0.06%
2022/08/1700.00131.2031.20-1452-0.22%
2022/08/0500.00130.2030.30-1463-0.22%
2022/08/04129.5000.0029.7514600.22%
2022/07/2900.00130.3530.50-1457-0.22%
2022/07/2800.00230.5030.50-2461-0.43%
2022/07/1100.003.331.1031.05-3.3432-0.77%
2022/07/0800.000.230.9530.95-0.2421-0.05%
2022/06/06134.8000.0034.8013950.25%
2022/05/2600.00134.7034.40-1423-0.24%
2022/05/200.134.0000.0033.900.14290.01%
2022/05/11134.0000.0034.0514240.24%
2022/04/25035.0000.0034.9504530.01%
2022/04/22035.8000.0035.6504490.01%
2022/04/21136.1500.0036.2514560.22%
2022/04/180.135.4000.0035.500.14740.01%
2022/04/130.136.4000.0036.350.14800.01%
2022/04/08236.4500.0036.8024960.40%
2022/04/070.136.3500.0036.350.14940.02%
2022/04/01136.7500.0036.7014940.20%
2022/03/310.136.9500.0036.950.15010.02%
2022/03/300.136.7500.0036.850.15050.02%
2022/03/290.136.8500.0036.900.15170.01%
2022/03/28136.5500.0036.8515350.19%
2022/03/250.136.9500.0036.950.15530.01%
2022/03/240.136.7500.0036.800.15770.01%
2022/03/230.136.7000.0036.700.16420.01%
2022/03/220.135.8000.0035.800.16700.01%
2022/03/210.135.8000.0035.950.16790.01%
2022/03/160.135.2000.0035.400.16880.01%
2022/03/150.135.5000.0035.500.16850.01%
2022/03/080.134.75135.0034.75-1663-0.14%
2022/03/07134.7000.0034.9016570.15%
2022/03/040.134.9500.0035.050.16540.02%
2022/03/020.135.4500.0035.450.16580.01%
2022/01/2400.00134.3034.50-1634-0.16%
2022/01/1100.00135.1035.45-1712-0.14%
2022/01/07134.5000.0034.5017290.14%
2022/01/0400.00134.5034.40-1800-0.12%
2022/01/03134.65134.7034.5008040.00%
2021/12/30235.0500.0035.0528040.25%
2021/12/27735.5300.0035.5578030.87%
2021/12/24437.00436.2536.2007980.00%
2021/12/21536.101336.2636.40-8773-1.03%
2021/12/201336.55636.5036.9577510.93%
2021/12/1700.0022.736.5836.60-22.7719-3.15%
2021/12/1600.00934.9935.40-9646-1.39%
2021/12/14133.95134.0033.6006040.00%
2021/12/1300.00133.6533.55-1590-0.17%
2021/12/1000.00133.2533.25-1589-0.17%
2021/11/2600.000.133.3033.30-0.1603-0.02%
2021/11/1000.00133.3533.20-1597-0.17%
2021/11/04532.8500.0032.8555980.83%
2021/10/1900.00133.9534.00-1481-0.21%
2021/10/0600.000.131.2031.30-0.1362-0.03%
2021/10/05230.8000.0031.2023680.54%
2021/08/2300.00130.1030.20-1556-0.18%
2021/08/20129.6000.0029.6015630.18%
2021/08/19130.0000.0029.8515650.18%
2021/07/270.130.3500.0030.350.18010.01%
2021/07/01129.4500.0029.3511,0770.09%
2021/06/30129.6000.0029.6011,0830.09%
2021/06/2300.00330.4530.45-31,091-0.27%
2021/06/1700.00530.8030.65-51,092-0.46%
2021/06/1000.00129.9029.80-11,091-0.09%
2021/06/0800.00131.4531.45-11,023-0.10%
2021/06/0700.00130.8531.25-11,014-0.10%
2021/06/0400.00531.4731.35-51,002-0.50%
2021/06/0100.000.131.0031.50-0.1995-0.01%
2021/05/27130.3500.0030.4011,0080.10%
2021/05/19129.9000.0030.0519950.10%
2021/05/0500.00232.0031.80-2800-0.25%
2021/05/04231.8500.0031.5527980.25%
2021/04/2900.00933.6133.60-9753-1.19%
2021/04/27133.55233.2834.80-1723-0.14%
2021/04/26833.45233.0033.4566650.90%
2021/04/232.231.5100.0031.502.25960.37%
2021/04/2200.00431.7331.20-4592-0.68%
2021/04/19130.7000.0030.9515460.18%
2021/04/15130.3500.0030.2515320.19%
2021/04/0600.001429.5529.45-14481-2.91%
2021/04/0100.00629.5029.45-6472-1.27%
2021/03/3100.00729.5529.55-7466-1.50%
2021/03/3000.002029.4829.60-20460-4.34%
2021/03/2500.001629.2029.40-16450-3.55%
2021/03/231029.1800.0029.20104432.25%
2021/03/18129.8500.0029.8513830.26%
2021/03/1000.00130.2030.05-1386-0.26%
2021/03/0300.00130.0030.05-1382-0.26%
2021/02/2500.00128.6028.70-1337-0.30%
2021/02/0500.00327.5527.80-3323-0.93%
2021/02/011027.3500.0027.45103342.99%
2021/01/2900.00227.3527.35-2332-0.60%
2021/01/28127.7000.0027.7013280.30%
2021/01/26227.5000.0027.3523250.62%
2021/01/2500.00127.6027.85-1316-0.32%
2021/01/22627.9000.0027.9063131.91%
2021/01/21328.0800.0028.0533140.95%
2021/01/20328.1700.0028.0033110.96%
2021/01/19528.4000.0028.5552981.67%
2021/01/15328.8200.0028.8032921.03%
2021/01/13128.7500.0029.1012890.34%
2021/01/11128.8000.0028.9512930.34%
2021/01/06228.8000.0028.6523000.67%
2021/01/05228.9500.0028.8522980.67%
2021/01/04229.0000.0029.1023000.67%
2020/12/31129.1500.0029.1013040.33%
2020/12/29428.9000.0028.8543081.30%
2020/12/22628.9800.0028.6563091.94%
2020/12/1700.00029.5029.3003140.00%
2020/12/15628.80128.8028.8553121.60%
2020/12/141029.0000.0029.00103103.23%
2020/12/11329.0300.0029.0533110.96%
2020/12/091129.0200.0029.00113033.62%
2020/12/04129.8000.0029.9512900.34%
2020/12/03129.8000.0029.8512910.34%
2020/11/1800.000.229.6029.80-0.2289-0.07%
2020/11/1700.000.229.3029.55-0.2289-0.07%
2020/11/1000.00129.3029.50-1297-0.34%
2020/10/270.128.7500.0028.950.13400.03%
2020/10/2600.00128.7029.00-1341-0.29%
2020/10/2100.00128.8528.85-1359-0.28%
2020/10/1900.001029.1128.85-10365-2.74%
2020/10/16128.4000.0028.4013550.28%
2020/09/3000.00128.5028.50-1363-0.27%
2020/09/247.828.7200.0028.407.83772.07%
2020/09/23629.2200.0029.4563701.62%
2020/09/15129.4500.0029.7013710.27%
2020/09/021030.00130.3029.8094112.19%
2020/08/271129.7500.0029.55114272.57%
2020/08/18129.8500.0030.0014420.23%
2020/08/1400.00829.7529.75-8444-1.80%
2020/08/101229.9300.0030.05124412.72%
2020/08/071029.6500.0029.60104352.30%
2020/08/051029.9400.0029.95104332.31%
2020/08/04829.9500.0029.9584331.85%
2020/07/3100.00128.8028.80-1421-0.24%
2020/07/0600.00427.9527.90-4419-0.95%
2020/06/0300.00528.0028.15-5461-1.08%
2020/05/29526.8000.0026.8054481.12%
2020/04/20125.0000.0025.0014150.24%
2020/04/17125.4000.0025.3014090.24%
2020/03/02128.2000.0028.0512380.42%
2020/02/13429.7000.0029.7042091.91%
2020/02/11129.0500.0029.7512110.47%
2020/02/1000.00129.3029.35-1212-0.47%
2020/02/07629.1700.0029.1062092.87%
2020/02/05229.2500.0029.2522060.97%
2020/02/04329.3200.0029.5032061.45%
2020/01/31129.7000.0029.8012010.50%
2019/12/04331.0000.0031.1032061.46%
2019/11/1100.000.132.0031.90-0.1229-0.05%
2019/07/1100.00532.9033.00-5303-1.65%
2019/07/09532.9500.0033.1053061.63%
2019/04/1100.00432.0031.95-4217-1.84%
2019/04/01131.1500.0031.0511930.52%
2019/03/22130.5000.0030.4511820.55%
2019/03/20130.6000.0030.7011720.58%
2019/03/120.631.1500.0031.150.61660.34%
2019/03/04130.9000.0031.1512010.50%
2019/02/2100.00332.2532.05-3196-1.53%
2019/02/1800.00331.3531.45-3203-1.48%
2019/01/28230.9300.0031.0021991.00%
2019/01/11330.4000.0030.4532501.20%
2018/12/240.429.7500.0029.650.42840.13%
2018/12/14330.0500.0030.0532881.04%
2018/12/06229.2000.0029.1522900.69%
2018/12/0400.000.229.7529.65-0.2293-0.07%
2018/10/0100.000.333.9033.85-0.3298-0.09%
2018/09/2100.00234.4034.20-2324-0.62%
2018/09/2000.00534.4234.10-5328-1.52%
2018/09/0400.00433.8534.05-4479-0.83%
2018/07/05133.4000.0033.2015540.18%
2018/07/04133.5000.0033.7015560.18%
2018/06/1900.00235.2535.35-2550-0.36%
2018/06/14742.5600.0042.4075111.37%
2018/05/1400.00142.6542.50-1698-0.14%
2018/03/3000.00043.0543.050703-0.01%
2018/03/2800.00243.1543.10-2696-0.29%
2018/03/2600.00642.6942.80-6681-0.88%
2018/03/23142.0000.0042.1516700.15%
2018/03/2100.00643.4543.40-6651-0.92%
2018/03/19743.301.243.4344.205.86300.92%
2018/03/1600.007.442.7342.80-7.4602-1.23%
2018/03/1300.00242.1542.00-2580-0.34%
2018/03/06142.1000.0042.0015560.18%
2018/03/011141.25142.4042.50105002.00%
2018/02/0500.00237.8537.90-2444-0.45%
〈房產〉信義購屋調查:42%看漲房價創2年新高 32%預期通膨助漲房價Anue鉅亨-3天前
〈房產〉信義房屋統計 台灣2022利率五連升後房市先蹲後跳Anue鉅亨-7天前
信義房屋業務韌性受中華信評肯定 評等展望獲調整為「穩定」Anue鉅亨-9天前
信義 相關文章
信義 相關影音