9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.12%
  • 成交量
    32,149
  • 產業
    上市0.00%
  • 657人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00122.7022.65-145,5240.00%
2025/02/24122.49222.4922.40-147,6130.00%
2025/02/211122.2700.0022.261149,2360.02%
2025/02/202022.5100.0022.432052,2750.04%
2025/02/1800.001022.4222.37-1056,057-0.02%
2025/02/170.322.5200.0022.450.359,1480.00%
2025/02/1400.00122.6922.73-161,7800.00%
2025/02/1100.00722.5722.56-767,592-0.01%
2025/02/100.122.7000.0022.670.169,1890.00%
2025/02/0718022.5200.0022.4918072,8820.25% 大買/鉅額交易
2025/02/069122.599022.6322.65174,2620.00%
2025/02/0400.00123.0223.15-175,9550.00%
2025/02/0300.0098.923.2323.24-98.977,025-0.13%
2025/01/22122.3020022.2822.27-19977,449-0.26% 大賣/鉅額交易
2025/01/20122.6000.0022.60183,7730.00%
2025/01/1720022.8200.0022.8220084,4740.24% 大買/鉅額交易
2025/01/161122.8800.0022.931187,3630.01%
2025/01/1400.0029023.2623.20-29091,288-0.32% 大賣/鉅額交易
2025/01/1300.002723.3823.35-2793,112-0.03%
2025/01/102322.80622.8522.821794,8840.02%
2025/01/09422.6300.0022.77497,6280.00%
2025/01/0800.001122.4022.43-11101,670-0.01%
2025/01/079622.0700.0022.1796106,8780.09%
2025/01/061222.390.622.4722.3511.4108,4030.01%
2025/01/0300.00122.9922.96-1112,2670.00%
2025/01/0200.00123.1023.15-1115,2860.00%
2024/12/3100.00422.9222.90-4117,9370.00%
2024/12/2700.006.422.6522.60-6.4125,323-0.01%
2024/12/25122.6800.0022.671130,5910.00%
2024/12/24322.6900.0022.783135,0630.00%
2024/12/233.122.8900.0022.813.1137,9030.00%
2024/12/2000.00223.3023.31-2139,6030.00%
2024/12/1910023.15923.1323.0791141,2250.06%
2024/12/1800.0010022.8222.83-100152,074-0.07%
2024/12/1620122.960.722.9823.01200.3157,5630.13% 大買/鉅額交易
2024/12/120.122.8859.422.8222.88-59.3167,625-0.04%
2024/12/1100.001223.0223.12-12171,731-0.01%
2024/12/03483.2750.13.263.28-2.1179,7940.00%
2024/12/02383.3300.003.3138179,7070.02%
2024/11/294173.38103.433.38407177,8810.23% 大買/鉅額交易
2024/11/2800.001113.413.39-111176,918-0.06% 大賣/鉅額交易
2024/11/272.13.381123.363.39-109.9176,555-0.06% 大賣/鉅額交易
2024/11/2600.00603.343.33-60175,816-0.03%
2024/11/25303.2800.003.2930175,7860.02%
2024/11/22303.3000.003.2930177,5640.02%
2024/11/2113.35643.353.35-63178,566-0.04%
2024/11/19303.302143.303.30-184179,112-0.10% 大賣/鉅額交易
2024/11/1800.002563.333.34-256178,848-0.14% 大賣/鉅額交易
2024/11/1500.0053.313.31-5179,9790.00%
2024/11/14103.35483.323.32-38183,961-0.02%
2024/11/1353.3133.303.302185,2790.00%
2024/11/1200.00713.283.29-71189,212-0.04%
2024/11/1100.0033.233.21-3189,0110.00%
2024/11/081793.2013.213.21178193,5520.09% 大買/鉅額交易
2024/11/07373.2213.233.2236198,9620.02%
2024/11/062733.2400.003.25273201,7300.14% 大買/鉅額交易
2024/11/051073.2923.303.28105208,9050.05% 大買/鉅額交易
2024/11/0473.30503.313.30-43220,749-0.02%
2024/11/0123.351413.363.32-139235,954-0.06% 大賣/鉅額交易
2024/10/30213.281023.313.31-81240,365-0.03% 大賣/
2024/10/29313.32233.313.318242,2760.00%
2024/10/28113.24513.253.25-40240,775-0.02%
2024/10/2533.2460.43.253.24-57.4243,367-0.02%
2024/10/2413.2313.253.260245,1530.00%
2024/10/23123.2323.243.2410250,7640.00%
2024/10/2200.0053.223.21-5253,6310.00%
2024/10/21171.13.20603.193.22111.1261,1660.04% 大買/鉅額交易
2024/10/18126.13.203113.193.21-184.9265,183-0.07% 大買/大賣/鉅額交易
2024/10/1700.001703.273.27-170264,694-0.06% 大賣/鉅額交易
2024/10/16613.29603.293.281267,1160.00%
2024/10/15763.26953.253.24-19266,685-0.01%
2024/10/14106.23.302993.283.29-192.8265,309-0.07% 大買/大賣/鉅額交易
2024/10/11183.30113.293.307267,3320.00%
2024/10/09143.3213.343.3413269,6790.00%
2024/10/08433.374.23.363.3538.9269,0880.01%
2024/10/076.13.3323.323.324.1269,4920.00%
2024/10/044003.40208.43.403.41191.6270,0130.07% 大買/大賣/鉅額交易
2024/10/016003.391043.393.40496266,2280.19% 大買/大賣/鉅額交易
2024/09/30503.3865.13.383.40-15.1270,554-0.01%
2024/09/2772.43.29313.283.3141.4267,8280.02%
2024/09/2610.63.304803.303.31-469.4266,782-0.18% 大賣/鉅額交易
2024/09/251493.334723.333.32-323265,041-0.12% 大買/大賣/鉅額交易
2024/09/241263.3900.003.38126262,3290.05% 大買/鉅額交易
2024/09/2323.415703.403.40-568261,385-0.22% 大賣/鉅額交易
2024/09/201973.4113.423.43196262,2180.07% 大買/鉅額交易
2024/09/191033.471803.463.44-77262,080-0.03% 大買/大賣/
2024/09/18303.50187.53.493.51-157.5262,469-0.06% 大賣/鉅額交易
2024/09/16563.491303.473.48-74262,063-0.03% 大賣/
2024/09/13443.501163.503.49-72262,415-0.03% 大賣/
2024/09/121853.5200.003.50185267,8710.07% 大買/鉅額交易
2024/09/112203.6340.53.633.64179.5259,8090.07% 大買/鉅額交易
2024/09/103243.60453.623.62279258,3020.11% 大買/鉅額交易
2024/09/09403.634173.653.61-377256,864-0.15% 大賣/鉅額交易
2024/09/06803.585053.573.57-425255,306-0.17% 大賣/鉅額交易
2024/09/05223.53.575.13.573.62218.4252,5180.09% 大買/鉅額交易
2024/09/04713.585223.623.62-451249,415-0.18% 大賣/鉅額交易
2024/09/0300.002073.443.47-207242,157-0.09% 大賣/鉅額交易
2024/09/02553.4400.003.4455245,5700.02%
2024/08/30313.4383.433.4323245,8490.01%
2024/08/29753.46363.463.4439247,3450.02%
2024/08/285703.433.13.443.42566.9247,2920.23% 大買/鉅額交易
2024/08/261083.435083.433.45-400249,632-0.16% 大買/大賣/鉅額交易
2024/08/23116.13.48683.473.4548.1247,5960.02% 大買/
2024/08/227563.45273.443.47729245,5810.30% 大買/鉅額交易
2024/08/213053.44433.443.45262246,6840.11% 大買/鉅額交易
2024/08/201333.41413.413.4292245,7340.04% 大買/
2024/08/191063.42303.413.4376246,2020.03% 大買/
2024/08/16396.53.435913.423.43-194.5246,907-0.08% 大買/大賣/鉅額交易
2024/08/153413.4913.503.50340242,9420.14% 大買/鉅額交易
2024/08/1452.53.48203.483.4932.5240,9580.01%
2024/08/131383.53353.523.52103236,5000.04% 大買/鉅額交易
2024/08/12398.13.53453.533.54353.1236,8260.15% 大買/鉅額交易
2024/08/09489.53.5843.593.59485.5235,7240.21% 大買/鉅額交易
2024/08/08153.698113.683.68-796229,413-0.35% 大賣/鉅額交易
2024/08/07387.53.632033.703.61184.5225,6300.08% 大買/大賣/鉅額交易
2024/08/064173.773513.743.7666217,0810.03% 大買/大賣/
2024/08/051663.826493.833.93-483204,679-0.24% 大買/大賣/鉅額交易
2024/08/0253.571,3023.573.58-1,297189,210-0.69% 大賣/鉅額交易
2024/08/01483.45793.433.43-31182,866-0.02%
2024/07/311023.5113.523.49101182,0460.06% 大買/鉅額交易
2024/07/302163.521293.533.4987180,9870.05% 大買/大賣/
2024/07/291013.4613.473.50100178,0890.06% 大買/
2024/07/263033.533853.523.51-82176,705-0.05% 大買/大賣/
2024/07/232083.43203.413.41188173,2310.11% 大買/鉅額交易
2024/07/223103.485633.483.48-253172,314-0.15% 大買/大賣/鉅額交易
2024/07/193943.391613.393.40233165,6870.14% 大買/大賣/鉅額交易
2024/07/181773.34713.343.33106164,9770.06% 大買/鉅額交易
2024/07/1700.00213.263.28-21161,851-0.01%
2024/07/16153.2500.003.2515161,1370.01%
2024/07/1500.0023.283.27-2168,6920.00%
2024/07/1200.001743.253.27-174169,513-0.10% 大賣/鉅額交易
2024/07/113613.21103.203.20351169,1290.21% 大買/鉅額交易
2024/07/10113.26403.283.26-29171,717-0.02%
2024/07/09863.2511.43.253.2674.6172,5040.04%
2024/07/08350.23.272003.273.26150.2170,3630.09% 大買/大賣/鉅額交易
2024/07/05603.30206.33.313.31-146.3167,562-0.09% 大賣/鉅額交易
2024/07/04573.13.32153.323.31558.1167,4470.33% 大買/鉅額交易
2024/07/036.13.3800.003.386.1165,9150.00%
2024/07/0200.0013.443.42-1165,3570.00%
2024/07/01253.38203.393.405164,8350.00%
2024/06/2833.3973.413.40-4166,8010.00%
2024/06/2723.43503.453.42-48165,439-0.03%
2024/06/2623.4200.003.422164,9070.00%
2024/06/25303.46503.473.44-20163,862-0.01%
2024/06/2423.33.442393.423.44-215.7161,314-0.13% 大賣/鉅額交易
2024/06/21303.3700.003.3730159,1670.02%
2024/06/202393.3600.003.35239158,2840.15% 大買/鉅額交易
2024/06/195863.41100.23.383.38485.8157,8390.31% 大買/鉅額交易
2024/06/181563.465503.463.45-394155,322-0.25% 大買/大賣/鉅額交易
2024/06/172363.5020.23.513.51215.8153,6260.14% 大買/鉅額交易
2024/06/14343.511003.513.51-66153,342-0.04%
2024/06/132233.535903.533.52-367152,900-0.24% 大買/大賣/鉅額交易
2024/06/121953.59203.593.58175150,6680.12% 大買/鉅額交易
2024/06/1153.6100.003.625150,1910.00%
2024/06/07503.62723.613.62-22150,710-0.01%
2024/06/062973.6120.23.603.60276.8151,5570.18% 大買/鉅額交易
2024/06/0500.0073.693.69-7147,4990.00%
2024/06/04203.6939.43.703.71-19.4151,443-0.01%
2024/06/03363.652053.683.65-169152,409-0.11% 大賣/鉅額交易
2024/05/312003.68123.683.71188151,6810.12% 大買/鉅額交易
2024/05/303003.692373.683.7063150,2830.04% 大買/大賣/
2024/05/291103.63188.13.633.64-78.1150,268-0.05% 大買/大賣/
2024/05/2863.6072.13.613.60-66.1149,729-0.04%
2024/05/271643.628043.623.61-640149,206-0.43% 大買/大賣/鉅額交易
2024/05/244023.68103.663.66392147,7450.27% 大買/鉅額交易
2024/05/231873.661803.673.677146,8250.00% 大買/大賣/
2024/05/222443.703903.673.66-146145,952-0.10% 大買/大賣/鉅額交易
2024/05/211103.7200.003.72110143,8460.08% 大買/鉅額交易
2024/05/201003.732203.733.72-120143,433-0.08% 大賣/鉅額交易
2024/05/161903.70503.693.71140142,1270.10% 大買/鉅額交易
2024/05/151643.732,6183.743.73-2,454139,788-1.76% 大買/大賣/鉅額交易
2024/05/14533.78103.773.7843138,8130.03%
2024/05/131213.7953.803.80116137,9290.08% 大買/鉅額交易
2024/05/101263.835403.813.82-414136,358-0.30% 大買/大賣/鉅額交易
2024/05/09393.83573.833.85-18135,579-0.01%
2024/05/08723.8500.003.8372135,1560.05%
2024/05/07523.8500.003.8552134,8350.04%
2024/05/062673.85503.853.85217135,1280.16% 大買/鉅額交易
2024/05/032113.8813.883.90210133,2350.16% 大買/鉅額交易
2024/05/023493.9100.003.91349133,6940.26% 大買/鉅額交易
2024/04/30163.87203.873.88-4133,4350.00%
2024/04/293593.8900.003.87359133,5960.27% 大買/鉅額交易
2024/04/26413.9300.003.9441131,8140.03%
2024/04/25204.00503.994.00-30131,693-0.02%
2024/04/2434.23.953003.933.93-265.8130,875-0.20% 大賣/鉅額交易
2024/04/2300.0024.044.04-2128,7110.00%
2024/04/22314.082104.064.07-179129,042-0.14% 大賣/鉅額交易
2024/04/192524.062164.044.0636127,8520.03% 大買/大賣/
2024/04/1793.93103.963.94-1117,3840.00%
2024/04/162633.962283.973.9935115,9070.03% 大買/大賣/
2024/04/151003.87143.863.8786109,4170.08%
2024/04/1253.82293.833.82-24108,168-0.02%
2024/04/1100.00713.833.83-71108,187-0.07%
2024/04/1033.8113.813.822107,3760.00%
2024/04/09753.834,0243.813.80-3,949108,139-3.65% 大賣/鉅額交易
2024/04/0800.00203.893.88-20104,659-0.02%
2024/04/0323.9000.003.902104,5660.00%
2024/04/021303.892003.893.88-70103,493-0.07% 大買/大賣/
2024/04/0123.93243.923.93-22102,698-0.02%
2024/03/29683.9300.003.9368103,3410.07%
2024/03/28103.94303.953.93-20102,624-0.02%
2024/03/271053.9400.003.93105102,0570.10% 大買/鉅額交易
2024/03/261113.94433.933.9468102,1670.07% 大買/
2024/03/25203.9343.923.9216100,4700.02%
2024/03/2223.93703.933.93-68100,032-0.07%
2024/03/21643.95703.963.93-6100,174-0.01%
2024/03/201,0204.0114.024.021,01996,5001.06% 大買/鉅額交易
2024/03/193,0014.0100.004.003,00198,1623.06% 大買/鉅額交易
2024/03/1854.0200.004.00597,5490.01%
2024/03/1500.00604.024.02-6097,732-0.06%
2024/03/1414.0023.994.00-196,8050.00%
2024/03/13793.9825.33.994.0053.797,1330.06%
2024/03/12344.0000.003.993496,0350.04%
2024/03/11174.042104.034.04-19395,371-0.20% 大賣/鉅額交易
2024/03/08236.13.992253.994.0311.194,5380.01% 大買/大賣/
2024/03/073414.054944.054.04-15390,622-0.17% 大買/大賣/鉅額交易
2024/03/06264.104224.114.09-39688,112-0.45% 大賣/鉅額交易
2024/03/0537.14.118604.114.11-822.986,838-0.95% 大賣/鉅額交易
2024/03/041084.153004.164.13-19286,722-0.22% 大買/大賣/鉅額交易
2024/03/01264.229504.214.22-92485,142-1.09% 大賣/鉅額交易
2024/02/29724.23504.214.212285,5700.03%
2024/02/27554.232004.234.22-14585,183-0.17% 大賣/鉅額交易
元大台灣50反1 相關文章