中信中國高股息 (00882)-永豐金-竹北券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.38
漲跌
▲0.10
漲幅
+0.81%
成交量
17,968張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	4	12.44	0	0.00	12.38	4	22,530	0.02%
2025/05/06	6	12.27	0	0.00	12.28	6	22,398	0.03%
2025/05/05	11.1	12.43	0	0.00	12.20	11.1	22,196	0.05%
2025/05/02	22.5	12.77	0	0.00	12.70	22.5	22,181	0.10%
2025/04/30	2.2	12.82	0	0.00	12.81	2.2	22,184	0.01%
2025/04/29	1.6	12.98	0	0.00	12.92	1.6	22,191	0.01%
2025/04/28	0.1	13.02	4	13.04	13.05	-4	22,240	-0.02%
2025/04/25	2	13.10	0	0.00	13.09	2	22,290	0.01%
2025/04/24	0.5	13.02	4	13.00	13.00	-3.6	22,390	-0.02%
2025/04/23	7.9	13.08	8	13.07	13.09	-0.1	22,521	0.00%
2025/04/22	1.2	12.88	23	12.80	12.90	-21.8	22,318	-0.10%
2025/04/21	4.5	12.80	3	12.89	12.77	1.5	22,273	0.01%
2025/04/18	0.3	12.88	7	12.86	12.87	-6.7	22,416	-0.03%
2025/04/17	0	0.00	0.4	12.79	12.85	-0.4	22,522	0.00%
2025/04/16	7.6	12.71	0	0.00	12.64	7.6	22,457	0.03%
2025/04/15	0.4	12.90	0	0.00	12.88	0.4	22,336	0.00%
2025/04/14	8.1	12.82	1	12.83	12.79	7.1	22,449	0.03%
2025/04/11	2.4	12.64	518	12.61	12.72	-515.6	22,321	-2.31%	大賣/鉅額交易
2025/04/10	3.5	12.69	174	12.60	12.66	-170.5	22,340	-0.76%	大賣/鉅額交易
2025/04/09	1.3	11.94	11.3	12.27	12.23	-10	21,946	-0.05%
2025/04/08	27.5	12.16	1.3	12.29	12.16	26.2	21,238	0.12%
2025/04/07	117	12.11	115	12.24	12.30	2	20,828	0.01%	大買/大賣/
2025/04/02	0	0.00	10	13.53	13.56	-10	19,447	-0.05%
2025/04/01	10	13.52	1	13.48	13.48	9	19,434	0.05%
2025/03/31	3.7	13.41	17.3	13.40	13.40	-13.6	19,350	-0.07%
2025/03/28	0.3	13.63	0	0.00	13.52	0.3	19,248	0.00%
2025/03/27	0.3	13.68	0	0.00	13.71	0.3	19,141	0.00%
2025/03/26	0.2	13.62	0	0.00	13.59	0.2	19,089	0.00%
2025/03/25	12.4	13.67	0	0.00	13.63	12.4	19,051	0.06%
2025/03/24	11	13.69	1	13.69	13.69	10	18,551	0.05%
2025/03/21	7.5	13.85	116.8	13.78	13.76	-109.3	17,935	-0.61%	大賣/鉅額交易
2025/03/20	21.8	14.10	25.1	14.10	14.08	-3.3	17,601	-0.02%
2025/03/19	18.2	14.19	5.3	14.21	14.22	12.9	17,506	0.07%
2025/03/18	7.2	14.15	9	14.18	14.20	-1.8	17,321	-0.01%
2025/03/17	14.7	13.98	4	14.06	14.06	10.7	17,065	0.06%
2025/03/14	7.1	13.85	28	13.77	13.83	-21	17,242	-0.12%
2025/03/13	5.5	13.41	2	13.53	13.40	3.5	16,637	0.02%
2025/03/12	11.4	13.46	8	13.43	13.50	3.4	16,537	0.02%
2025/03/11	0.1	13.25	30	13.26	13.27	-29.9	16,297	-0.18%
2025/03/10	9	13.36	3	13.24	13.21	6	15,845	0.04%
2025/03/07	33.9	13.56	64	13.49	13.59	-30.1	15,457	-0.19%
2025/03/06	29.9	13.29	41.3	13.34	13.35	-11.5	15,105	-0.08%
2025/03/05	0.4	13.16	6	13.21	13.17	-5.7	14,778	-0.04%
2025/03/04	7.4	12.98	0	0.00	13.04	7.4	14,647	0.05%
2025/03/03	0.2	13.16	8	13.14	13.17	-7.8	14,495	-0.05%
2025/02/27	87.6	13.24	3	13.22	13.25	84.6	14,340	0.59%
2025/02/26	4	13.09	20	13.08	13.10	-16	14,137	-0.11%
2025/02/25	5	12.95	1.1	12.95	12.96	3.9	14,307	0.03%
2025/02/24	29.2	13.11	2	13.11	13.04	27.2	14,153	0.19%
2025/02/21	1.2	12.98	0	0.00	13.04	1.2	13,877	0.01%
2025/02/20	0.2	13.02	29	12.98	13.00	-28.9	13,693	-0.21%
2025/02/19	11.4	13.01	0	0.00	13.02	11.4	13,778	0.08%
2025/02/18	29.8	13.05	5	13.15	13.13	24.8	13,793	0.18%
2025/02/17	0.1	12.89	0	0.00	12.90	0.1	13,555	0.00%
2025/02/14	2	12.77	7.8	12.78	12.78	-5.8	13,682	-0.04%
2025/02/13	37	12.79	7	12.80	12.83	30	13,871	0.22%
2025/02/12	5	12.60	15	12.66	12.64	-10	13,859	-0.07%
2025/02/11	0	0.00	16	12.62	12.63	-16	14,224	-0.11%
2025/02/10	0	12.70	5	12.69	12.69	-5	14,635	-0.03%
2025/02/07	0	0.00	10	12.72	12.69	-10	14,892	-0.07%
2025/02/06	52	12.61	0	0.00	12.65	52	15,224	0.34%
2025/02/05	20	12.70	5	12.62	12.61	15	15,295	0.10%
2025/02/04	2	12.68	6	12.61	12.60	-4	15,414	-0.03%
2025/02/03	0	0.00	23	12.49	12.49	-23	15,732	-0.15%
2025/01/22	11	12.38	1	12.36	12.37	10	16,233	0.06%
2025/01/20	7	12.52	42	12.49	12.55	-35	16,311	-0.21%
2025/01/17	3	12.37	7	12.35	12.40	-4	16,476	-0.02%
2025/01/16	16	12.82	0	0.00	12.78	16	16,696	0.10%
2025/01/15	1	12.77	5	12.77	12.77	-4	16,660	-0.02%
2025/01/14	0	0.00	15	12.72	12.72	-15	17,193	-0.09%
2025/01/13	24	12.49	6.5	12.54	12.56	17.5	17,725	0.10%
2025/01/09	5	12.69	27	12.71	12.72	-22	18,958	-0.12%
2025/01/08	14	12.56	0	0.00	12.59	14	19,399	0.07%
2025/01/07	79.2	12.63	0	0.00	12.60	79.2	20,643	0.38%
2025/01/06	3.1	12.80	0	0.00	12.78	3.1	21,181	0.01%
2025/01/03	13	12.85	0	0.00	12.80	13	24,060	0.05%
2025/01/02	7	12.85	0	0.00	12.85	7	28,382	0.02%
2024/12/31	0	0.00	11	13.13	13.15	-11	32,380	-0.03%
2024/12/30	10.5	13.08	1	13.08	13.08	9.5	36,503	0.03%
2024/12/27	0	0.00	21	13.02	13.04	-21	37,152	-0.06%
2024/12/26	40	13.03	1	13.04	13.03	39	39,057	0.10%
2024/12/25	0	0.00	52	13.06	13.01	-52	40,874	-0.13%
2024/12/24	1	13.00	22	12.99	13.01	-21	40,755	-0.05%
2024/12/23	0	0.00	26	12.81	12.82	-26	41,532	-0.06%
2024/12/19	2	12.68	50	12.68	12.76	-48	42,411	-0.11%
2024/12/18	6	12.80	15	12.82	12.81	-9	42,551	-0.02%
2024/12/17	2	12.70	3	12.74	12.73	-1	42,685	0.00%
2024/12/16	3	12.80	14	12.78	12.74	-11	42,655	-0.03%
2024/12/13	11	12.93	5	13.04	12.84	6	42,629	0.01%
2024/12/12	108	13.01	19	13.14	13.12	89	42,463	0.21%	大買/
2024/12/11	157	13.12	0	0.00	13.04	157	42,385	0.37%	大買/鉅額交易
2024/12/10	15	13.23	77.8	13.31	13.14	-62.8	42,518	-0.15%
2024/12/09	351	12.75	31.9	12.71	12.73	319.1	41,974	0.76%	大買/鉅額交易
2024/12/06	5	12.70	5	12.70	12.69	0	42,060	0.00%
2024/12/05	2.1	12.50	0	0.00	12.50	2.1	41,959	0.00%
2024/12/04	8	12.60	3	12.63	12.63	5	41,961	0.01%
2024/12/03	10	12.57	1	12.59	12.59	9	42,047	0.02%
2024/12/02	12	12.46	0	0.00	12.45	12	42,045	0.03%
2024/11/29	2	12.47	17	12.38	12.36	-15	42,156	-0.04%
2024/11/28	3	12.33	2	12.38	12.28	1	42,237	0.00%
2024/11/27	4	12.21	2	12.23	12.23	2	42,192	0.00%
2024/11/26	0.1	12.28	16	12.25	12.25	-15.9	42,093	-0.04%
2024/11/25	29.2	12.33	55	12.41	12.32	-25.8	42,006	-0.06%
2024/11/22	12.2	12.51	15	12.76	12.47	-2.8	41,806	-0.01%
2024/11/21	0	0.00	7	12.81	12.83	-7	41,550	-0.02%
2024/11/20	5	12.77	0	0.00	12.79	5	41,550	0.01%
2024/11/19	7	12.77	0	0.00	12.73	7	41,647	0.02%
2024/11/18	2	12.58	41	12.79	12.79	-39	41,660	-0.09%
2024/11/15	2.2	12.58	32.3	12.62	12.66	-30.1	41,526	-0.07%
2024/11/14	11	12.74	5.8	12.78	12.67	5.3	41,421	0.01%
2024/11/13	21.3	12.75	1.5	12.71	12.72	19.8	41,316	0.05%
2024/11/12	31.2	13.05	10	13.32	12.97	21.2	40,986	0.05%
2024/11/11	28.3	13.11	0.1	13.15	13.19	28.2	40,746	0.07%
2024/11/08	7.1	13.45	4.9	13.60	13.43	2.2	40,474	0.01%
2024/11/07	4.2	13.49	8.4	13.43	13.47	-4.3	40,147	-0.01%
2024/11/06	10.2	13.14	30	13.31	13.13	-19.9	39,543	-0.05%
2024/11/05	10.2	13.16	1,045	13.06	13.25	-1,034.9	39,279	-2.63%	大賣/鉅額交易
2024/11/04	103.2	12.88	100	12.85	12.85	3.2	39,021	0.01%	大買/
2024/11/01	2.4	13.00	2	12.96	12.96	0.4	39,458	0.00%
2024/10/30	48.3	12.90	8	12.81	12.76	40.3	39,415	0.10%
2024/10/29	5.1	13.38	27	13.28	13.12	-21.9	38,886	-0.06%
2024/10/28	2	13.12	4	13.11	13.13	-2	38,268	-0.01%
2024/10/25	3.3	13.20	0	0.00	13.18	3.3	38,198	0.01%
2024/10/24	12	13.12	6	13.14	13.11	6	38,109	0.02%
2024/10/23	1	13.33	90	13.32	13.34	-89	38,063	-0.23%
2024/10/22	2	13.14	27	13.14	13.10	-25	37,766	-0.07%
2024/10/21	9.3	13.10	1	13.25	13.07	8.3	37,933	0.02%
2024/10/18	36	12.76	3	12.92	13.01	33	37,568	0.09%
2024/10/17	15	13.01	2	13.16	13.00	13	37,192	0.03%
2024/10/16	45.1	12.90	4	12.98	13.02	41.1	36,837	0.11%
2024/10/15	30	13.20	36.5	13.31	13.10	-6.4	36,608	-0.02%
2024/10/14	7.1	13.24	15	13.39	13.49	-8	36,445	-0.02%
2024/10/11	9.2	13.29	7	13.32	13.17	2.2	35,438	0.01%
2024/10/09	194.8	13.49	362	13.21	13.20	-167.2	34,932	-0.48%	大買/大賣/鉅額交易
2024/10/08	427.7	14.86	384.1	14.01	13.77	43.6	32,021	0.14%	大買/大賣/
2024/10/07	483.2	15.00	198.3	15.08	15.07	284.9	27,656	1.03%	大買/大賣/鉅額交易
2024/10/04	218.2	14.21	259.2	14.08	14.30	-41	23,794	-0.17%	大買/大賣/
2024/10/01	27.5	12.74	4.3	12.76	12.72	23.2	19,638	0.12%
2024/09/30	45.3	12.76	107	12.72	12.82	-61.7	19,020	-0.32%	大賣/
2024/09/27	119.4	12.27	291	12.30	12.26	-171.6	17,385	-0.99%	大買/大賣/鉅額交易
2024/09/26	114	11.84	47	11.88	11.81	67	15,826	0.42%	大買/
2024/09/25	10	11.84	46	11.83	11.78	-36	15,896	-0.23%
2024/09/24	1	11.32	101	11.42	11.53	-100	15,067	-0.66%	大賣/
2024/09/23	0	0.00	23	11.12	11.13	-23	14,597	-0.16%
2024/09/20	6	10.95	3	10.98	10.94	3	14,951	0.02%
2024/09/19	0	0.00	4	10.87	10.89	-4	15,009	-0.03%
2024/09/18	2	10.66	0	0.00	10.67	2	14,995	0.01%
2024/09/13	5	10.62	0	0.00	10.61	5	15,425	0.03%
2024/09/11	40.1	10.48	0	0.00	10.43	40.1	15,673	0.26%
2024/09/10	0	0.00	1	10.67	10.62	-1	15,566	-0.01%
2024/09/09	4.2	10.67	0	0.00	10.65	4.2	15,611	0.03%
2024/09/06	5	10.81	7	10.84	10.82	-2	15,539	-0.01%
2024/09/05	5	10.82	5	10.83	10.83	0	15,961	0.00%
2024/09/04	7.1	10.84	0	0.00	10.86	7.1	16,541	0.04%
2024/09/03	5	10.95	0	0.00	10.94	5	16,602	0.03%
2024/09/02	1	11.01	0	0.00	11.00	1	16,807	0.01%
2024/08/30	8	11.16	4	11.13	11.17	4	16,858	0.02%
2024/08/28	0	0.00	1	11.06	11.01	-1	17,165	-0.01%
2024/08/27	0	0.00	1	11.05	11.05	-1	17,398	-0.01%
2024/08/26	1.5	10.98	0	0.00	10.97	1.5	17,654	0.01%
2024/08/23	1	10.98	1	11.00	11.00	0	17,824	0.00%
2024/08/22	0	0.00	2	10.94	10.96	-2	18,096	-0.01%
2024/08/21	0	10.97	5	10.99	10.96	-5	18,385	-0.03%
2024/08/20	2	11.04	21	11.04	11.04	-19	18,716	-0.10%
2024/08/19	13	11.14	9	11.15	11.10	4	19,424	0.02%
2024/08/16	2.5	11.09	3	11.10	11.07	-0.5	19,845	0.00%
2024/08/15	20	11.05	4	11.02	11.02	16	20,542	0.08%
2024/08/14	2.1	10.98	6	10.99	10.97	-3.9	21,134	-0.02%
2024/08/13	0	0.00	2	11.07	11.02	-2	21,510	-0.01%
2024/08/09	13	11.09	12	11.05	11.06	1	22,619	0.00%
2024/08/08	1.2	10.93	5	10.99	10.98	-3.8	23,080	-0.02%
2024/08/07	0	0.00	10	11.01	11.07	-10	23,943	-0.04%
2024/08/06	5	10.87	19	10.91	10.87	-14	24,901	-0.06%
2024/08/05	9	10.93	0	0.00	10.85	9	25,027	0.04%
2024/08/02	13	11.04	6	11.07	11.08	7	24,882	0.03%
2024/08/01	1.2	11.16	0	0.00	11.16	1.2	25,110	0.00%
2024/07/31	10	11.19	7	11.17	11.21	3	25,436	0.01%
2024/07/30	9	11.00	1	11.02	11.05	8	25,760	0.03%
2024/07/29	3	11.16	3	11.16	11.16	0	25,882	0.00%
2024/07/26	3.1	11.09	6	11.09	11.05	-2.9	26,130	-0.01%
2024/07/23	0	0.00	2	11.29	11.33	-2	26,395	-0.01%
2024/07/22	3	11.13	2	11.18	11.19	1	26,703	0.00%
2024/07/19	16.1	11.22	0	0.00	11.16	16.1	26,845	0.06%
2024/07/18	3.2	11.24	1	11.32	11.34	2.2	26,717	0.01%
2024/07/17	5.3	11.30	0	0.00	11.26	5.3	26,599	0.02%
2024/07/16	23.5	11.41	0	0.00	11.34	23.5	26,502	0.09%
2024/07/15	0	0.00	18	11.86	11.87	-18	26,259	-0.07%
2024/07/12	1	11.84	2	11.87	11.87	-1	26,040	0.00%
2024/07/11	0.1	11.79	0	0.00	11.78	0.1	25,752	0.00%
2024/07/10	3	11.79	1	11.86	11.76	2	25,640	0.01%
2024/07/09	1.1	11.74	0	0.00	11.79	1.1	25,708	0.00%
2024/07/08	19.1	11.80	0	0.00	11.79	19.1	25,766	0.07%
2024/07/05	18	11.92	2	11.99	11.92	16	25,754	0.06%
2024/07/04	31	12.02	15	12.03	12.01	16	25,687	0.06%
2024/07/03	2.1	11.91	19.2	12.00	11.99	-17.2	25,647	-0.07%
2024/07/02	0	0.00	30	11.96	11.95	-30	25,475	-0.12%
2024/06/28	402	11.75	4	11.80	11.80	398	25,361	1.57%	大買/鉅額交易
2024/06/27	408.1	11.75	0	0.00	11.70	408.1	25,319	1.61%	大買/鉅額交易
2024/06/26	205	11.85	18	11.85	11.85	187	25,168	0.74%	大買/鉅額交易
2024/06/25	2.1	11.90	50	11.87	11.94	-48	24,921	-0.19%
2024/06/24	7	11.77	8.3	11.75	11.77	-1.3	24,811	-0.01%
2024/06/21	16.1	11.87	10	12.00	11.84	6.1	24,907	0.02%
2024/06/20	7	12.06	9	12.03	12.00	-2	24,773	-0.01%
2024/06/19	13	11.93	9	11.92	11.95	4	24,758	0.02%
2024/06/18	1	11.73	1	11.75	11.77	0	24,843	0.00%
2024/06/17	12.1	11.82	1	11.79	11.74	11.1	24,981	0.04%
2024/06/14	10	11.78	3	11.86	11.83	7	24,932	0.03%
2024/06/13	6	11.69	2	11.73	11.69	4	25,183	0.02%
2024/06/12	12.1	11.64	6.9	11.65	11.64	5.2	25,244	0.02%
2024/06/11	16.6	11.89	9	11.82	11.76	7.6	25,049	0.03%
2024/06/07	1	12.06	1	12.13	12.06	0	24,847	0.00%
2024/06/06	7.2	12.08	10	12.14	12.06	-2.9	24,828	-0.01%
2024/06/05	2.5	12.13	12	12.17	12.13	-9.5	24,712	-0.04%
2024/06/04	11	12.09	3	12.14	12.16	8	24,862	0.03%
2024/06/03	6.7	12.12	1	12.14	12.14	5.7	24,951	0.02%
2024/05/31	12	12.17	23	12.15	12.12	-11	24,943	-0.04%
2024/05/30	17.1	12.09	8	12.11	12.03	9.1	25,148	0.04%
2024/05/29	6	12.21	27	12.20	12.18	-21	25,048	-0.08%
2024/05/28	4	12.29	9	12.27	12.29	-5	25,121	-0.02%
2024/05/27	9	12.12	58	12.15	12.17	-49	24,985	-0.20%
2024/05/24	32	12.15	903	12.04	12.02	-871	25,036	-3.48%	大賣/鉅額交易
2024/05/23	57.6	12.15	150	12.16	12.09	-92.4	24,911	-0.37%	大賣/
2024/05/22	9.6	12.41	35	12.45	12.45	-25.5	24,616	-0.10%
2024/05/21	3.4	12.33	1	12.47	12.32	2.4	24,572	0.01%
2024/05/20	24.3	12.36	56	12.40	12.40	-31.7	24,786	-0.13%
2024/05/17	11.1	12.18	14.8	12.16	12.18	-3.7	24,440	-0.02%
2024/05/16	5.2	12.05	42	11.98	12.10	-36.8	24,295	-0.15%
2024/05/15	4	11.85	13.2	11.85	11.82	-9.2	23,920	-0.04%
2024/05/14	17.2	12.03	49	12.04	11.95	-31.8	23,878	-0.13%
2024/05/13	32.3	12.01	119	11.93	12.03	-86.7	23,796	-0.36%	大賣/
2024/05/10	15.6	11.61	57	11.76	11.87	-41.5	23,125	-0.18%
2024/05/09	5.1	11.33	22	11.42	11.41	-16.9	22,281	-0.08%