9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    99.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    247
  • 產業
    上市 食品類股
  • 1032人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
卜蜂 (1215)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001298.6099.20-12423-2.83%
2025/02/1900.00197.8097.40-1407-0.25%
2025/02/18096.4000.0096.4004040.00%
2025/02/14195.30195.6095.3004030.00%
2025/02/11194.4000.0094.3013970.25%
2025/02/1000.00195.0094.70-1395-0.25%
2025/02/0600.00195.2095.70-1392-0.25%
2025/02/0500.00194.6094.50-1388-0.26%
2025/01/2200.00193.0092.80-1383-0.26%
2025/01/2000.00292.7092.80-2382-0.52%
2025/01/1600.000.192.4092.20-0.1383-0.03%
2025/01/15192.000.192.0092.2013830.25%
2025/01/10290.9000.0091.1023910.51%
2025/01/09291.6500.0091.2024070.49%
2025/01/07192.5000.0093.0014030.25%
2025/01/032.291.4500.0091.302.24000.54%
2024/12/313.190.6000.0090.303.13960.78%
2024/12/30191.0000.0091.0013800.26%
2024/12/27491.6200.0091.2043801.05%
2024/12/260.191.8000.0091.700.13880.01%
2024/12/25290.5500.0090.5023890.51%
2024/12/246.191.7500.0091.106.13801.60%
2024/12/23692.4200.0092.1063651.64%
2024/12/20494.461.695.1092.802.53500.70%
2024/12/19195.600.596.2095.500.53350.16%
2024/12/18196.200.996.8096.200.13300.04%
2024/12/100.199.9000.00100.500.13210.03%
2024/12/090.2100.002100.00100.50-1.9321-0.58%
2024/12/060.2100.0000.00100.500.23240.05%
2024/12/050.1100.0000.00100.000.13220.03%
2024/12/040.699.89299.8099.90-1.4321-0.44%
2024/12/03199.8000.00100.0013270.30%
2024/12/020.699.7000.0099.600.63250.18%
2024/11/290.299.2000.0099.000.23200.06%
2024/11/1900.00197.5098.00-1309-0.32%
2024/11/1800.00297.1597.80-2307-0.65%
2024/11/1500.00196.8097.40-1309-0.32%
2024/11/080.197.20397.2096.80-3326-0.90%
2024/11/0700.00197.9097.20-1329-0.30%
2024/11/0600.00397.2797.60-3331-0.91%
2024/11/05196.80197.1096.8003380.00%
2024/11/0100.00197.5097.30-1378-0.26%
2024/10/3000.00297.3097.50-2379-0.53%
2024/10/2500.000.197.1096.80-0.1397-0.03%
2024/10/23297.000.797.7097.001.44120.33%
2024/10/2100.00298.8098.50-2428-0.47%
2024/10/1800.006.198.8598.40-6.1432-1.40%
2024/10/17198.5100.0098.7014330.23%
2024/10/160.197.4000.00101.500.14320.01%
2024/10/15196.80496.7596.70-3422-0.71%
2024/10/14196.6000.0097.0014250.24%
2024/10/11396.8300.0096.8034260.70%
2024/10/08797.7700.0098.4074361.61%
2024/10/0700.000.197.9099.00-0.1448-0.02%
2024/10/04097.3000.0096.8004630.00%
2024/10/01197.3000.0097.3014620.22%
2024/09/26398.77198.8098.9024490.44%
2024/09/2500.00197.0097.30-1446-0.22%
2024/09/23297.70197.5096.9014750.21%
2024/09/19297.1000.0096.9025710.35%
2024/09/1300.00198.0097.70-1637-0.16%
2024/09/06097.80197.6097.20-1708-0.14%
2024/09/040.197.4000.0096.200.17160.01%
2024/08/26098.8000.0098.5007390.00%
2024/08/23197.5000.0097.7017420.13%
2024/08/1600.00199.0098.80-1764-0.13%
2024/08/1500.00198.7098.50-1766-0.13%
2024/08/09199.7000.0099.2017640.13%
2024/08/07199.5700.0099.5017670.13%
2024/08/061.195.1400.0097.101.17660.14%
2024/08/0100.001102.00101.00-1767-0.13%
2024/07/300.1102.0000.00102.000.17590.01%
2024/07/220.1102.0000.00102.000.17380.01%
2024/07/110102.004101.50102.00-4727-0.55%
2024/07/081101.000.5103.00103.500.67090.08%
2024/07/0400.001104.50105.00-1693-0.14%
2024/07/020.4103.0000.00103.000.46910.05%
2024/07/010.3104.0000.00104.000.36840.04%
2024/06/281105.0000.00105.5016840.15%
2024/06/264.3104.3200.00104.504.36660.64%
2024/06/2500.001114.00114.00-1601-0.17%
2024/06/2400.002113.75113.50-2587-0.34%
2024/06/2100.007112.64112.50-7566-1.23%
2024/06/2000.002113.51114.00-2548-0.37%
2024/06/190.6110.002.3110.72113.00-1.7524-0.31%
2024/06/182.6109.7900.00109.502.65010.52%
2024/06/141109.500.2109.50109.500.95040.17%
2024/06/130107.5000.00108.5004980.00%
2024/06/061107.0000.00107.0015210.19%
2024/06/030107.0000.00106.0005290.00%
2024/05/3100.003.1108.88109.00-3.1527-0.59%
2024/05/231.1105.5000.00105.501.15250.21%
2024/05/222106.2500.00106.5025210.38%
2024/05/210.1106.0000.00106.000.15190.02%
2024/05/201106.5000.00106.0015200.19%
2024/05/160.1107.000107.00106.500.15180.01%
2024/05/131.1105.4500.00105.501.15100.22%
2024/05/101106.0000.00105.5015050.20%
2024/05/090.2106.2500.00106.000.25000.04%
2024/05/080.2107.5012.1107.00107.00-11.9493-2.41%
2024/05/071.1109.0000.00109.001.14830.23%
2024/05/020.1106.0000.00105.500.14600.02%
2024/04/2900.002106.00107.50-2457-0.44%
2024/04/221104.501104.00103.5004520.00%
2024/04/180.1104.000.1104.00104.500444-0.01%
2024/04/161103.5000.00103.5014380.23%
2024/04/150105.0000.00105.0004290.00%
2024/04/120.1106.500.1106.50106.0004270.00%
2024/04/1100.003107.50107.00-3425-0.70%
2024/04/100110.0000.00109.5004210.00%
2024/04/082110.0800.00109.0024180.48%
2024/04/030113.1700.00112.0004060.01%
2024/04/020.1113.501111.50114.00-0.9403-0.22%
2024/04/0100.000112.00112.0003980.00%
2024/03/271108.0000.00109.0013780.26%
2024/03/260105.5000.00106.0003650.00%
2024/03/2500.003105.50105.00-3370-0.81%
2024/03/2200.004104.50105.00-4372-1.07%
2024/03/2100.000.1104.00104.00-0.1377-0.03%
2024/03/2000.000.2104.50105.00-0.2373-0.04%
2024/03/1800.000.1101.50102.00-0.1354-0.03%
2024/03/150.1100.501101.00101.00-1346-0.27%
2024/03/130101.000.3101.50102.00-0.3326-0.09%
2024/03/120.1101.5000.00101.500.13240.03%
2024/03/110.198.9000.0099.200.13100.03%
2024/03/080.398.9000.0099.000.33080.10%
2024/03/070.299.801.199.9499.90-0.9304-0.30%
2024/03/0600.00199.1099.30-1297-0.34%
2024/03/051.198.336.598.6399.10-5.4306-1.77%
2024/03/04097.30197.8097.30-1295-0.34%
2024/02/270.297.300.197.3097.000.12960.03%
卜蜂加速產業鏈垂直整合 董事長鄭武樾:全年營審慎樂觀Anue鉅亨-7天前
卜蜂 相關文章