9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▲0.50
  • 漲幅
    +3.79%
  • 成交量
    2,298
  • 產業
    上市 塑膠類股
  • 605人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華夏 (1305)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251813.7000.0013.70181,3511.33%
2025/02/1400.00212.9013.20-21,265-0.16%
2025/02/1300.00312.7713.00-31,245-0.24%
2025/02/12212.4500.0012.4021,1970.17%
2025/02/100.112.1000.0012.050.11,1710.00%
2025/02/040.112.5000.0012.000.11,1460.00%
2025/01/2200.00312.5512.55-31,128-0.27%
2025/01/158.112.2700.0012.208.11,0510.77%
2025/01/14111.50111.4011.5509600.00%
2025/01/06512.2500.0012.2558990.56%
2024/12/2700.00612.3512.40-6922-0.65%
2024/12/1600.00112.3512.20-11,075-0.09%
2024/12/0500.00413.5513.40-41,111-0.36%
2024/11/2900.00113.5513.55-11,147-0.09%
2024/11/28113.5500.0013.8011,1270.09%
2024/10/220.116.0000.0015.950.11,3280.00%
2024/09/3000.00217.8517.80-21,748-0.11%
2024/09/27217.4500.0017.7021,6680.12%
2024/09/0411.115.9100.0015.9011.11,7240.64%
2024/09/0300.00516.7016.65-51,700-0.29%
2024/08/20117.00116.9516.8002,0910.00%
2024/08/0700.001017.1017.15-102,219-0.45%
2024/08/050.116.6000.0016.250.12,1850.00%
2024/08/0200.00417.9518.00-42,139-0.19%
2024/07/3100.000.317.7517.75-0.32,131-0.01%
2024/07/26917.9800.0017.9092,1270.42%
2024/07/2300.00118.4018.35-12,130-0.05%
2024/07/19118.4000.0018.5012,0830.05%
2024/07/1800.00118.8518.90-12,043-0.05%
2024/07/1700.00118.6518.80-11,977-0.05%
2024/07/1600.002.118.3318.35-2.11,924-0.11%
2024/07/12118.057.917.6818.00-6.91,878-0.37%
2024/07/1100.00417.3917.45-41,798-0.22%
2024/07/0500.00216.9316.90-21,777-0.11%
2024/06/270.116.7500.0016.550.11,8450.00%
2024/06/26116.6500.0016.6511,8510.05%
2024/06/25416.8000.0016.9041,8370.22%
2024/06/21417.21117.1517.2031,8140.17%
2024/06/200.116.9500.0016.850.11,7770.00%
2024/06/19116.8000.0016.6011,7710.06%
2024/06/1300.00116.7516.80-11,790-0.06%
2024/06/11117.0000.0017.1011,8020.06%
2024/06/0700.00117.5017.50-11,812-0.06%
2024/06/061.116.92117.0517.050.11,8020.01%
2024/06/05117.5500.0017.4011,7550.06%
2024/06/041.217.3600.0017.301.21,7530.07%
2024/05/31118.3000.0017.7511,7150.06%
2024/05/30218.1000.0018.2021,5610.13%
2024/05/29118.2000.0018.1511,5580.06%
2024/05/2400.00818.3518.30-81,512-0.53%
2024/05/20218.7500.0018.5521,4710.14%
2024/05/170.118.3000.0018.400.11,4280.00%
2024/05/15518.2000.0018.3051,4130.35%
2024/05/1400.000.318.5018.20-0.31,400-0.02%
2024/05/090.217.8700.0017.800.21,3650.02%
2024/05/06118.1000.0018.1011,3300.08%
2024/04/2900.00418.5018.50-41,300-0.31%
2024/04/260.217.8000.0017.900.21,2750.02%
2024/04/23318.2700.0018.0531,2740.24%
2024/04/190.118.0000.0017.950.11,2640.01%
2024/04/18218.0000.0018.1521,2350.16%
2024/04/170.718.2000.0018.150.71,2310.06%
2024/04/1500.00119.0518.75-11,211-0.08%
2024/04/11118.85119.0518.8001,1820.00%
2024/04/1000.00219.0519.10-21,176-0.17%
2024/04/09118.70118.9519.0001,1610.00%
2024/04/08218.40218.5018.5501,1330.00%
2024/04/0300.00318.7518.55-31,122-0.27%
2024/04/02318.85119.0018.8521,1150.18%
2024/04/015.318.72318.5518.752.31,0800.21%
2024/03/292.318.3100.0018.202.31,0540.22%
2024/03/28118.1500.0018.1011,0570.09%
2024/03/270.218.1900.0018.150.21,0770.02%
2024/03/250.218.2300.0018.200.21,0720.02%
2024/03/2200.00218.2518.25-21,077-0.19%
2024/03/21118.4500.0018.3511,1280.09%
2024/03/202.118.2100.0018.152.11,1350.19%
2024/03/19118.7500.0018.4511,1130.09%
2024/03/181.118.3500.0018.351.11,0980.10%
2024/03/150.318.8000.0018.700.31,0800.03%
2024/03/140.219.1500.0019.050.21,0570.01%
2024/03/130.119.2000.0019.050.11,0560.01%
2024/03/11119.1500.0019.2011,0660.09%
2024/03/080.119.20219.1519.15-1.91,071-0.18%
2024/03/070.219.43319.2719.25-2.81,088-0.26%
2024/03/060.119.65119.4019.45-0.91,069-0.08%
2024/03/050.119.8500.0019.800.11,0380.01%
2024/03/041.219.9100.0019.901.21,0340.11%
2024/03/010.320.2000.0020.100.31,0210.03%
華夏 相關文章