台苯 (1310)-永豐金-竹北券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
1,128張
產業
上市塑膠類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	10.15	0	0.00	10.10	1	661	0.15%
2024/12/12	5	10.75	0	0.00	10.70	5	683	0.73%
2024/12/11	5	10.80	0	0.00	10.75	5	687	0.73%
2024/11/12	0.2	11.63	0	0.00	11.55	0.2	695	0.03%
2024/11/11	0.1	11.95	1	11.90	11.85	-0.9	685	-0.13%
2024/10/29	0.2	12.25	0	0.00	12.15	0.2	764	0.03%
2024/10/25	0	0.00	2	12.25	12.30	-2	767	-0.26%
2024/10/22	5	12.45	0	0.00	12.45	5	787	0.64%
2024/10/11	5	12.65	0	0.00	12.60	5	979	0.51%
2024/09/24	0.1	12.30	0	0.00	12.30	0.1	1,040	0.01%
2024/09/13	5	12.40	0	0.00	12.45	5	1,064	0.47%
2024/09/05	5	12.50	0	0.00	12.30	5	1,045	0.48%
2024/09/04	0.1	12.50	0	0.00	12.35	0.1	1,055	0.01%
2024/08/09	0	0.00	1	13.10	13.10	-1	1,337	-0.07%
2024/08/05	1	12.95	0	0.00	12.75	1	1,318	0.08%
2024/07/18	1	14.50	1	14.40	14.35	0	1,230	0.00%
2024/07/16	0.1	14.05	0	0.00	14.00	0.1	1,184	0.01%
2024/07/15	2	14.15	0	0.00	14.20	2	1,176	0.17%
2024/07/12	0	0.00	3	14.30	14.30	-3	1,151	-0.26%
2024/07/10	3	13.55	0	0.00	13.45	3	1,066	0.28%
2024/07/05	0	0.00	20	13.59	13.60	-20	1,041	-1.92%
2024/06/28	20	13.30	0	0.00	13.30	20	1,011	1.98%
2024/06/26	0.1	13.35	0	0.00	13.20	0.1	1,003	0.01%
2024/06/21	0.1	13.60	0	0.00	13.60	0.1	982	0.01%
2024/06/18	0.1	13.15	0	0.00	13.15	0.1	949	0.01%
2024/06/17	0.5	13.25	0	0.00	13.20	0.5	953	0.05%
2024/06/14	4	13.15	0	0.00	13.20	4	952	0.42%
2024/06/12	0.3	13.30	0	0.00	13.20	0.3	992	0.03%
2024/06/06	0.2	12.80	0	0.00	12.75	0.2	979	0.02%
2024/06/04	0	0.00	6	13.05	13.05	-6	941	-0.64%
2024/06/03	0.1	13.25	0	0.00	13.15	0.1	935	0.01%
2024/05/31	0.1	13.50	0	0.00	13.45	0.1	896	0.01%
2024/05/29	0.1	13.70	0	0.00	13.65	0.1	876	0.01%
2024/05/23	0.1	13.70	0	0.00	13.65	0.1	859	0.01%
2024/05/21	0	0.00	0.2	13.85	13.75	-0.2	837	-0.02%
2024/05/17	2	14.15	0	14.20	14.15	2	835	0.23%
2024/05/13	0.5	13.65	0	0.00	13.55	0.5	750	0.07%
2024/05/09	5	13.15	0	0.00	13.10	5	726	0.69%
2024/04/30	0	0.00	7	13.40	13.20	-7	691	-1.01%
2024/04/17	0.3	12.90	0	0.00	12.90	0.3	782	0.04%
2024/04/15	1	13.10	0	13.20	13.10	1	754	0.13%
2024/04/11	0.1	13.20	6	13.25	13.15	-5.9	739	-0.80%
2024/04/10	1	13.50	0	0.00	13.50	1	717	0.14%
2024/04/09	5.1	13.45	4	13.50	13.55	1.1	720	0.15%
2024/04/08	0	13.30	0	0.00	13.30	0	711	0.01%
2024/04/03	0.1	13.35	0	0.00	13.30	0.1	711	0.01%
2024/03/25	0	13.75	0	0.00	13.65	0	723	0.00%
2024/03/04	0	14.05	0	0.00	14.05	0	644	0.00%
2024/02/27	0.2	14.25	0	0.00	14.20	0.2	671	0.02%
2024/01/26	0.2	14.40	0	0.00	14.45	0.2	773	0.03%
2024/01/23	0	14.95	0	0.00	14.35	0	778	0.00%
2024/01/02	0	0.00	6	15.55	15.55	-6	724	-0.83%
2023/12/26	1	15.60	0	0.00	15.60	1	736	0.14%
2023/12/25	2	15.80	0	0.00	15.55	2	741	0.27%
2023/12/21	0	0.00	4	16.00	16.00	-4	742	-0.54%
2023/12/20	1	16.00	0	0.00	15.95	1	747	0.13%
2023/12/13	1	15.75	0	0.00	15.75	1	784	0.13%
2023/12/12	1	16.05	0	0.00	15.90	1	788	0.13%
2023/12/05	0	0.00	1.1	16.50	16.45	-1.1	886	-0.12%
2023/11/30	0	0.00	1	16.60	16.60	-1	865	-0.12%
2023/11/29	0	0.00	0.1	16.55	16.55	-0.1	855	-0.02%
2023/11/27	1	16.51	0	0.00	16.40	1	841	0.12%
2023/11/24	0	16.55	18.1	16.55	16.55	-18.1	835	-2.17%
2023/11/15	0	0.00	3	16.25	16.30	-3	812	-0.37%
2023/10/30	0.1	15.85	0	0.00	15.60	0.1	1,011	0.01%
2023/10/19	1	15.15	0	0.00	15.40	1	1,064	0.09%
2023/10/18	0.1	15.25	0	0.00	15.20	0.1	1,064	0.01%
2023/09/08	0	0.00	2	15.70	16.15	-2	1,189	-0.17%
2023/09/06	0	15.65	0	0.00	15.40	0	1,183	0.00%
2023/08/28	2	15.40	0	0.00	15.35	2	1,500	0.13%
2023/08/15	1	15.15	0	0.00	15.20	1	1,924	0.05%
2023/08/11	2	16.38	0	0.00	16.10	2	1,952	0.10%
2023/08/10	0	0.00	10	16.80	16.65	-10	1,935	-0.52%
2023/08/01	0	0.00	3	16.72	16.75	-3	2,031	-0.15%
2023/07/31	1	16.40	0	0.00	16.40	1	2,057	0.05%
2023/07/10	0	0.00	12	15.75	15.80	-12	5,091	-0.24%
2023/07/05	3	16.30	0	0.00	16.25	3	5,092	0.06%
2023/06/28	4	16.30	0	0.00	16.25	4	5,027	0.08%
2023/06/27	0	0.00	36	16.25	16.20	-36	5,026	-0.72%
2023/06/26	1	16.45	0	0.00	16.45	1	5,015	0.02%
2023/06/21	1	16.45	0	0.00	16.60	1	5,007	0.02%
2023/06/15	0	0.00	28	16.15	16.15	-28	4,937	-0.57%
2023/06/14	0	0.00	2	16.30	16.30	-2	4,922	-0.04%
2023/06/13	0	0.00	20	16.15	16.30	-20	4,917	-0.41%
2023/06/09	0	0.00	20	16.60	16.65	-20	4,867	-0.41%
2023/06/06	10	17.20	0	0.00	17.15	10	4,800	0.21%
2023/06/05	16	17.40	1	17.40	17.40	15	4,762	0.31%
2023/06/02	40	17.11	1	17.20	17.10	39	4,693	0.83%
2023/06/01	1	16.80	1	16.80	17.00	0	4,634	0.00%
2023/05/30	1	16.55	0	0.00	16.45	1	4,545	0.02%
2023/05/26	1	16.80	2	16.90	16.65	-1	4,482	-0.02%
2023/05/25	2	17.65	2	17.45	17.25	0	4,413	0.00%
2023/05/24	2	17.20	20	16.93	17.15	-18	4,223	-0.43%
2023/05/22	1	16.70	0	0.00	16.80	1	4,122	0.02%
2023/05/19	1	16.65	0	0.00	16.40	1	4,095	0.02%
2023/05/18	6	16.62	0	0.00	16.60	6	4,070	0.15%
2023/05/15	2	16.40	0	0.00	16.25	2	3,972	0.05%
2023/05/10	1	16.45	0	0.00	16.65	1	3,844	0.03%
2023/05/09	2	16.68	0	0.00	16.50	2	3,809	0.05%
2023/05/08	0	0.00	1	17.00	16.95	-1	3,758	-0.03%
2023/05/04	15	17.17	14	17.24	17.15	1	3,658	0.03%
2023/05/03	0	17.40	2	17.40	17.10	-2	3,585	-0.05%
2023/05/02	4	17.19	1	16.80	17.30	3	3,428	0.09%
2023/04/28	13	17.01	1	17.00	16.80	12	3,278	0.37%
2023/04/27	144.1	17.27	122	17.57	17.20	22.1	3,126	0.71%	大買/大賣/
2023/04/26	40	16.78	42	16.65	17.70	-2	2,693	-0.07%
2023/04/25	37	17.72	10	17.37	16.50	27	2,223	1.21%
2023/04/24	2	16.40	2	16.15	17.05	0	1,114	0.00%
2023/04/21	2	15.45	20	15.35	15.50	-18	733	-2.45%
2023/04/18	18.3	15.40	0	0.00	15.20	18.3	591	3.09%
2023/04/17	20	14.80	23	15.26	15.40	-3	564	-0.53%
2023/04/14	0	0.00	10	14.70	14.75	-10	513	-1.95%
2023/04/13	6	14.97	3	15.00	15.00	3	493	0.61%
2023/04/12	2.1	14.60	0	0.00	14.60	2.1	451	0.47%
2023/04/11	0.4	14.25	0	0.00	14.25	0.4	427	0.09%
2023/04/10	0	0.00	13	14.08	14.20	-13	423	-3.07%
2023/04/07	3	13.95	0	0.00	13.95	3	410	0.73%
2023/03/31	0	13.95	0	0.00	13.85	0	411	0.01%
2023/03/22	0	13.90	0	0.00	13.80	0	415	0.00%
2023/03/20	1	13.75	0	0.00	13.75	1	412	0.24%
2023/03/16	0.1	13.70	0	0.00	13.50	0.1	414	0.02%
2023/03/15	0	0.00	1	13.80	13.70	-1	410	-0.24%
2023/03/14	0.1	13.85	0	0.00	13.80	0.1	414	0.01%
2023/03/13	1.1	13.86	0	0.00	13.85	1.1	417	0.25%
2023/03/09	10	14.50	0	0.00	14.20	10	423	2.36%
2023/03/07	0.7	14.21	0	0.00	14.20	0.7	459	0.15%
2023/03/02	1	13.90	0	0.00	13.95	1	455	0.22%
2023/02/24	0.1	14.20	0	0.00	14.15	0.1	460	0.01%
2023/02/22	0	14.15	0	0.00	14.05	0	459	0.01%
2023/02/20	0	0.00	1	14.00	14.10	-1	461	-0.22%
2023/02/14	1	13.90	0	0.00	13.90	1	454	0.22%
2023/02/09	0.2	14.06	0	0.00	13.85	0.2	457	0.04%
2023/01/31	0	0.00	3	13.93	13.95	-3	416	-0.72%
2023/01/30	0	0.00	1	13.90	13.80	-1	416	-0.24%
2023/01/17	1	13.70	0	0.00	13.80	1	416	0.24%
2023/01/12	0	0.00	1	13.80	13.75	-1	444	-0.22%
2023/01/11	0	0.00	23.6	13.83	13.90	-23.6	443	-5.32%
2023/01/10	5	13.60	0	0.00	13.55	5	429	1.16%
2023/01/09	6	13.46	0	0.00	13.45	6	431	1.39%
2023/01/06	1	13.40	0	0.00	13.50	1	435	0.23%
2023/01/04	1	13.35	0	0.00	13.35	1	452	0.22%
2022/12/28	2	13.50	0	0.00	13.45	2	466	0.43%
2022/12/26	1	13.50	12	13.58	13.70	-11	463	-2.37%
2022/12/22	0	0.00	1.1	13.44	13.40	-1.1	470	-0.23%
2022/12/20	1	13.15	0	0.00	13.15	1	482	0.21%
2022/12/19	1	13.55	0	0.00	13.40	1	488	0.20%
2022/12/16	6	13.66	0	0.00	13.60	6	490	1.22%
2022/12/15	0.1	13.85	1	13.85	13.85	-0.9	491	-0.19%
2022/12/14	0	0.00	2	13.80	13.70	-2	491	-0.41%
2022/12/12	11	13.60	0	0.00	13.60	11	493	2.23%
2022/12/08	1	13.65	0	0.00	13.65	1	486	0.21%
2022/12/06	16	14.01	0	0.00	13.85	16	482	3.32%
2022/12/05	6	14.12	0	0.00	14.15	6	479	1.25%
2022/11/24	0	0.00	2	13.50	13.45	-2	418	-0.48%
2022/11/23	0	0.00	4	13.40	13.40	-4	417	-0.96%
2022/11/17	1	13.20	0	0.00	13.20	1	423	0.24%
2022/11/16	5	13.18	0	0.00	13.05	5	419	1.19%
2022/11/07	2	12.90	0	0.00	13.00	2	429	0.47%
2022/11/04	2	12.75	11	12.72	12.80	-9	435	-2.07%
2022/11/03	0	0.00	5	12.60	12.65	-5	441	-1.13%
2022/11/02	1	12.60	0	0.00	12.60	1	447	0.22%
2022/10/27	2	12.40	2	12.55	12.45	0	475	0.00%
2022/10/26	12	12.48	0	0.00	12.40	12	476	2.52%
2022/10/21	2	12.25	0	0.00	12.30	2	481	0.42%
2022/10/20	1	12.20	0	0.00	12.20	1	479	0.21%
2022/10/17	1	12.40	0	0.00	12.50	1	455	0.22%
2022/10/13	1.2	12.76	14	12.40	12.40	-12.9	458	-2.80%
2022/09/28	0.1	13.40	0	0.00	13.00	0.1	538	0.02%
2022/09/20	0.1	14.25	0	0.00	14.20	0.1	722	0.01%
2022/09/15	0	14.45	0	0.00	14.40	0	773	0.00%
2022/08/25	1	14.70	0	0.00	14.70	1	835	0.12%
2022/08/10	0	0.00	8	14.00	14.00	-8	833	-0.96%
2022/08/09	0	0.00	2	13.75	13.75	-2	831	-0.24%
2022/08/08	2	13.45	0	0.00	13.45	2	830	0.24%
2022/08/05	0	0.00	5	13.60	13.55	-5	833	-0.60%
2022/08/04	5	13.45	0	0.00	13.40	5	867	0.58%
2022/08/03	7.8	13.75	0	0.00	13.75	7.8	855	0.91%
2022/08/02	0	13.95	0	0.00	13.85	0	854	0.00%
2022/08/01	0	0.00	6	14.10	14.10	-6	866	-0.69%
2022/07/29	1	13.80	0	0.00	13.85	1	866	0.12%
2022/07/27	1	13.70	2	13.70	13.70	-1	873	-0.11%
2022/07/25	4	13.78	0	0.00	13.80	4	876	0.46%
2022/07/21	0.1	13.70	0	0.00	13.80	0.1	888	0.01%
2022/07/18	0	0.00	2	13.65	13.65	-2	889	-0.22%
2022/07/15	5	13.50	4	13.50	13.40	1	887	0.11%
2022/07/13	0	0.00	7	13.33	13.40	-7	888	-0.79%
2022/07/12	0.1	13.20	0	0.00	13.00	0.1	884	0.01%
2022/07/05	0	0.00	5	14.30	14.20	-5	829	-0.60%
2022/07/04	5	14.10	0	0.00	14.00	5	827	0.61%
2022/07/01	1	14.10	0	0.00	14.05	1	828	0.12%
2022/06/30	0	14.25	0	0.00	14.35	0	817	0.00%
2022/06/29	5.2	14.66	0	0.00	14.45	5.2	789	0.66%
2022/06/28	4	14.85	4	15.00	15.05	0	689	0.00%
2022/06/27	0	0.00	4	15.30	15.25	-4	678	-0.59%
2022/06/24	2	15.00	5	15.16	15.15	-3	662	-0.45%
2022/06/23	2	15.00	0	0.00	14.95	2	666	0.30%
2022/06/22	2	15.05	0	0.00	15.00	2	665	0.30%
2022/06/17	16	15.75	0	0.00	15.75	16	744	2.15%
2022/06/15	0	0.00	15	16.07	16.20	-15	754	-1.99%
2022/06/14	10	15.85	0	0.00	15.90	10	754	1.33%
2022/06/13	5	16.00	0	0.00	15.95	5	765	0.65%
2022/06/10	0	0.00	20	16.35	16.30	-20	771	-2.59%
2022/06/09	0.1	16.25	0	0.00	16.40	0.1	774	0.01%
2022/06/08	0	16.30	0	0.00	16.20	0	758	0.00%
2022/06/07	20	16.20	0	0.00	16.15	20	767	2.61%
2022/06/06	0.1	16.00	0	0.00	16.05	0.1	774	0.01%
2022/06/01	0	15.90	0	0.00	15.90	0	817	0.01%
2022/05/30	0	0.00	1	15.70	15.75	-1	872	-0.11%
2022/05/26	5	15.45	0	0.00	15.45	5	895	0.56%
2022/05/23	0	15.60	0	0.00	15.55	0	921	0.00%
2022/05/18	5	15.35	0	0.00	15.65	5	942	0.53%
2022/05/13	0	15.00	0	0.00	14.90	0	952	0.00%
2022/05/12	0.1	15.10	0	0.00	14.75	0.1	960	0.01%
2022/05/11	0	0.00	6	15.50	15.50	-6	946	-0.63%
2022/05/09	0.3	15.87	0	0.00	15.70	0.3	1,009	0.03%
2022/05/04	0.3	16.30	0	0.00	16.20	0.3	1,024	0.03%
2022/04/29	0.2	16.45	0	0.00	16.25	0.2	1,077	0.02%
2022/04/28	0.1	16.25	0	0.00	16.20	0.1	1,086	0.01%
2022/04/27	1	16.20	0	0.00	16.15	1	1,090	0.09%
2022/04/25	1	16.55	0	0.00	16.50	1	1,076	0.09%
2022/04/21	5	16.86	0	0.00	16.90	5	1,081	0.46%
2022/04/18	0	0.00	30	16.74	16.65	-30	1,094	-2.74%
2022/04/12	0	16.85	0	0.00	16.80	0	1,126	0.00%
2022/04/11	0	0.00	20	16.78	16.80	-20	1,134	-1.76%
2022/04/01	0.2	16.90	0	0.00	16.80	0.2	1,149	0.02%
2022/03/29	0	0.00	0	16.70	16.70	0	1,130	0.00%
2022/03/28	1	16.70	0	0.00	16.75	1	1,125	0.09%
2022/03/25	0	17.00	0	0.00	16.85	0	1,111	0.00%
2022/03/24	1.1	16.86	0	0.00	16.90	1.1	1,104	0.10%
2022/03/23	3.1	17.02	0	0.00	17.00	3.1	1,080	0.29%
2022/03/22	6	17.41	1	17.45	17.45	5	1,022	0.49%
2022/03/18	0	0.00	1	17.20	17.00	-1	1,048	-0.10%
2022/03/15	5	17.05	15	17.15	17.05	-10	1,051	-0.95%
2022/03/07	17	17.24	0	0.00	17.20	17	1,098	1.55%
2022/03/04	1	17.65	0	0.00	17.70	1	1,287	0.08%
2022/03/03	21	17.85	0	0.00	17.85	21	1,311	1.60%
2022/03/02	18	17.60	1	17.65	17.65	17	1,290	1.32%
2022/02/21	3	17.72	0	0.00	17.75	3	1,363	0.22%
2022/02/15	2	17.55	0	0.00	17.50	2	1,585	0.13%
2022/02/11	0	0.00	2	17.70	17.65	-2	1,657	-0.12%
2022/02/10	1	17.80	0	0.00	17.80	1	1,688	0.06%
2022/01/26	3	16.80	0	0.00	16.75	3	1,785	0.17%
2022/01/20	0	0.00	2	17.35	17.40	-2	1,828	-0.11%
2021/12/28	5	17.30	0	0.00	17.30	5	2,413	0.21%
2021/12/27	2	17.25	0	0.00	17.30	2	2,472	0.08%
2021/12/23	1	17.20	0	0.00	17.20	1	2,589	0.04%
2021/12/22	0.1	17.25	0	0.00	17.20	0.1	2,652	0.00%
2021/12/14	3	17.05	0	0.00	17.05	3	2,956	0.10%
2021/12/10	0	0.00	1	17.30	17.25	-1	3,015	-0.03%
2021/12/09	2	17.35	0	0.00	17.35	2	3,044	0.07%
2021/12/08	0	0.00	4	17.40	17.35	-4	3,079	-0.13%
2021/12/07	3	17.45	0	0.00	17.25	3	3,102	0.10%
2021/12/01	2	17.30	2	17.40	17.35	0	3,240	0.00%
2021/11/26	1	17.80	0	0.00	17.65	1	3,202	0.03%
2021/11/25	5	17.90	0	0.00	17.85	5	3,321	0.15%
2021/11/24	0	0.00	10	17.85	17.90	-10	3,402	-0.29%
2021/11/22	0.1	17.70	0	0.00	17.65	0.1	3,659	0.00%
2021/11/15	9	17.70	4	17.85	17.80	5	4,557	0.11%
2021/11/12	1	18.15	0	0.00	18.10	1	4,570	0.02%
2021/11/05	5	18.19	0	0.00	18.25	5	4,669	0.11%
2021/11/03	0	0.00	4	18.35	18.30	-4	4,680	-0.09%
2021/10/27	4	18.05	0	0.00	18.15	4	4,640	0.09%
2021/10/26	0	0.00	2	18.30	18.40	-2	4,612	-0.04%
2021/10/25	0	0.00	2	18.25	18.20	-2	4,590	-0.04%
2021/10/22	4	18.08	0	0.00	18.15	4	4,603	0.09%
2021/10/20	0	18.25	0	0.00	18.20	0	4,542	0.00%
2021/10/19	6	18.50	0	0.00	18.35	6	4,541	0.13%
2021/10/08	1	18.90	0	0.00	19.00	1	4,626	0.02%
2021/10/07	0	0.00	2	19.00	19.20	-2	4,662	-0.04%
2021/10/04	1	18.76	2	19.45	18.75	-1	4,824	-0.02%
2021/09/28	2	20.45	0	0.00	20.35	2	5,264	0.04%
2021/09/22	17	19.95	0	0.00	19.90	17	8,329	0.20%
2021/09/15	3	20.35	0	0.00	20.40	3	8,252	0.04%
2021/09/13	0	20.50	0	0.00	20.55	0	8,317	0.00%
2021/09/07	0	20.40	0	0.00	20.45	0	8,429	0.00%
2021/09/02	2	21.03	3	20.87	20.95	-1	8,388	-0.01%
2021/09/01	1	21.75	0	0.00	21.40	1	8,384	0.01%
2021/08/31	1	22.50	0	0.00	22.45	1	8,398	0.01%
2021/08/30	0	0.00	1	22.15	22.00	-1	8,383	-0.01%
2021/08/27	0	21.95	2	22.13	22.20	-2	8,428	-0.02%
2021/08/26	1	21.95	0	21.90	21.90	1	8,529	0.01%
2021/08/25	1	21.75	4	21.60	21.40	-3	8,612	-0.03%
2021/08/24	2	21.45	10	21.45	21.35	-8	8,619	-0.09%
2021/08/23	6	20.97	0	0.00	20.95	6	8,537	0.07%
2021/08/20	10	21.15	10	20.91	20.90	0	8,525	0.00%
2021/08/19	6	21.42	18	21.25	20.90	-12	8,358	-0.14%
2021/08/16	0	0.00	0	19.70	19.60	0	7,876	0.00%
2021/08/12	3	19.20	0	0.00	19.30	3	7,829	0.04%
2021/08/09	0	0.00	22	20.20	20.10	-22	7,896	-0.28%
2021/08/04	2	19.70	1	19.90	19.65	1	8,265	0.01%
2021/08/02	0	0.00	10	19.75	19.75	-10	8,840	-0.11%
2021/07/26	22	19.80	0	0.00	19.80	22	9,232	0.24%
2021/07/21	7	20.13	2	20.05	20.00	5	9,481	0.05%
2021/07/20	1	20.25	7	20.27	20.25	-6	9,496	-0.06%
2021/07/19	1	20.65	1	20.85	20.85	0	9,633	0.00%
2021/07/16	5	20.64	0	0.00	20.65	5	10,072	0.05%
2021/07/15	2	20.50	0	0.00	20.70	2	10,165	0.02%
2021/07/14	2	20.40	0	0.00	20.15	2	10,534	0.02%
2021/07/13	2	20.50	0	0.00	20.20	2	11,014	0.02%
2021/07/12	4	21.00	1	20.95	21.00	3	11,068	0.03%
2021/07/09	2	21.10	12	21.16	21.15	-10	11,127	-0.09%
2021/07/07	3	21.45	3	21.30	21.35	0	11,274	0.00%
2021/07/06	11	21.80	0	0.00	21.85	11	11,298	0.10%
2021/07/05	5	22.50	2	21.90	21.75	3	11,236	0.03%
2021/07/02	51	23.68	50	23.29	22.15	1	11,183	0.01%
2021/07/01	41	22.88	45	22.77	23.55	-4	9,649	-0.04%
2021/06/21	2	19.85	11	19.61	19.75	-9	8,561	-0.11%
2021/06/18	0	0.00	1	20.35	20.30	-1	8,557	-0.01%
2021/06/17	0	0.00	21	20.90	20.90	-21	8,579	-0.24%
2021/06/16	3	21.20	2	21.28	20.85	1	8,580	0.01%
2021/06/15	0	0.00	5	21.10	21.10	-5	8,513	-0.06%
2021/06/10	5	20.74	3	20.80	20.80	2	8,517	0.02%
2021/06/09	13	21.25	2	21.10	21.10	11	8,475	0.13%
2021/06/08	10	21.20	13	21.30	21.15	-3	8,477	-0.04%
2021/06/04	1	20.80	0	0.00	20.70	1	8,400	0.01%
2021/06/03	12	21.10	2	21.50	21.10	10	8,350	0.12%
2021/06/02	6	20.67	4	20.65	20.35	2	8,385	0.02%
2021/05/31	30	19.75	0	0.00	19.65	30	8,133	0.37%
2021/05/19	0	0.00	1	18.50	18.50	-1	8,202	-0.01%
2021/05/18	0	0.00	6	17.92	18.30	-6	8,227	-0.07%
2021/05/13	1	18.00	3	18.52	18.40	-2	7,965	-0.03%
2021/05/12	4	19.45	6	19.48	19.20	-2	7,843	-0.03%
2021/05/11	11	22.13	1	22.15	21.10	10	7,600	0.13%
2021/05/07	1	20.50	0	0.00	20.15	1	7,020	0.01%
2021/05/05	0	0.00	3	20.15	20.40	-3	6,901	-0.04%
2021/05/04	1	21.00	25	19.94	19.70	-24	6,822	-0.35%
2021/05/03	17	21.55	5	21.10	21.00	12	6,684	0.18%
2021/04/29	0	0.00	5	21.94	21.90	-5	6,606	-0.08%
2021/04/28	5	21.55	5	21.50	21.90	0	6,514	0.00%
2021/04/27	6	21.75	13	21.77	21.85	-7	6,461	-0.11%
2021/04/26	11	21.11	17	21.37	21.30	-6	6,339	-0.09%
2021/04/23	4	21.49	0	0.00	21.15	4	6,282	0.06%
2021/04/22	19	23.08	20	22.64	22.20	-1	6,126	-0.02%
2021/04/21	7	21.93	0	0.00	22.00	7	5,659	0.12%
2021/04/20	22	22.40	0.4	22.10	22.25	21.6	5,540	0.39%
2021/04/19	10.4	22.45	4	23.35	23.65	6.4	5,157	0.12%
2021/04/15	2	20.90	0	0.00	20.90	2	4,523	0.04%
2021/04/14	1	20.25	16	20.21	20.20	-15	4,442	-0.34%
2021/04/13	13	20.97	0.1	20.80	20.60	12.9	4,408	0.29%
2021/04/12	0.1	21.05	0	0.00	21.20	0.1	4,290	0.00%
2021/04/09	15	20.63	1.1	20.41	20.55	13.9	4,184	0.33%
2021/04/08	0.1	20.75	3.1	20.38	20.80	-3	4,113	-0.07%
2021/04/07	2.1	20.09	1	19.90	20.10	1.1	3,969	0.03%
2021/04/06	1	19.70	0	0.00	19.80	1	3,914	0.03%
2021/03/31	0	0.00	5	19.20	19.30	-5	3,899	-0.13%
2021/03/30	0	0.00	1	19.65	19.50	-1	4,013	-0.02%
2021/03/29	1	19.70	50.1	19.60	19.65	-49.1	4,577	-1.07%
2021/03/26	0.1	19.40	1	19.10	19.45	-0.9	5,132	-0.02%
2021/03/23	2	18.73	0	0.00	18.70	2	4,926	0.04%
2021/03/22	5	18.65	2	18.70	18.75	3	4,928	0.06%
2021/03/16	4	18.45	0.3	18.35	18.45	3.7	5,012	0.07%
2021/03/12	0	0.00	1	18.30	18.30	-1	5,116	-0.02%
2021/03/09	10	18.40	0	0.00	18.40	10	5,069	0.20%
2021/03/08	0	0.00	2	18.55	18.25	-2	5,014	-0.04%
2021/03/05	3	17.90	0	0.00	17.90	3	4,753	0.06%
2021/02/26	2	17.95	0	0.00	18.25	2	4,897	0.04%
2021/02/24	0	0.00	7	18.14	18.00	-7	4,923	-0.14%
2021/02/23	2	18.23	2	18.40	18.40	0	4,897	0.00%
2021/02/19	0	0.00	1	18.65	17.90	-1	4,740	-0.02%
2021/02/18	2	17.30	1	17.45	17.45	1	4,602	0.02%
2021/02/02	1	16.25	0	0.00	16.35	1	4,828	0.02%
2021/01/20	0.1	16.70	7	16.79	16.45	-7	4,969	-0.14%
2021/01/19	1	17.10	0	0.00	17.00	1	4,992	0.02%
2021/01/18	0	0.00	5	16.80	16.90	-5	5,030	-0.10%
2021/01/15	11	17.19	0	0.00	16.90	11	5,007	0.22%
2021/01/13	7	17.30	0	0.00	17.15	7	5,037	0.14%
2021/01/12	0	0.00	10	17.25	17.20	-10	5,020	-0.20%
2021/01/11	0	0.00	10	17.50	17.60	-10	4,982	-0.20%
2021/01/08	1	17.80	0	0.00	17.80	1	5,018	0.02%
2021/01/06	1	18.45	0	0.00	18.00	1	4,959	0.02%
2020/12/30	0	0.00	4	19.25	18.90	-4	4,756	-0.08%
2020/12/28	1	19.00	4	19.00	18.90	-3	4,615	-0.07%
2020/12/25	1	19.15	0	0.00	19.10	1	4,539	0.02%
2020/12/24	3	18.95	0	0.00	19.35	3	4,477	0.07%
2020/12/23	2	20.18	4	20.15	19.00	-2	4,314	-0.05%
2020/12/22	27	19.42	10	19.19	19.40	17	3,721	0.46%
2020/12/21	3	18.25	7	18.24	18.30	-4	3,073	-0.13%
2020/12/17	1	17.80	0	0.00	17.55	1	3,010	0.03%
2020/12/14	0	0.00	1	17.70	17.80	-1	3,061	-0.03%
2020/12/11	0	0.00	0.1	17.80	17.85	-0.1	3,060	0.00%
2020/12/10	4	18.05	0	0.00	18.20	4	3,049	0.13%
2020/12/09	1	18.20	0	0.00	18.30	1	3,077	0.03%
2020/12/07	2	17.85	2	17.95	17.80	0	3,614	0.00%
2020/12/04	0	0.00	5	17.55	17.60	-5	3,542	-0.14%
2020/12/03	2	17.50	0	0.00	17.35	2	3,498	0.06%
2020/11/30	13	17.71	0	0.00	17.65	13	3,526	0.37%
2020/11/27	5	17.40	0	0.00	17.30	5	3,437	0.15%
2020/11/19	0	0.00	10	16.90	16.95	-10	3,270	-0.31%
2020/11/17	0	0.00	20	17.05	17.05	-20	3,248	-0.62%
2020/11/16	0	0.00	1	17.20	17.20	-1	3,259	-0.03%
2020/11/13	5	16.95	0	0.00	16.85	5	3,169	0.16%
2020/11/12	14	17.01	2	17.05	16.95	12	3,178	0.38%
2020/11/11	7	17.20	0	0.00	17.05	7	3,231	0.22%
2020/11/10	5	16.90	0	0.00	16.80	5	3,183	0.16%
2020/11/05	1	16.90	1	16.85	16.90	0	3,128	0.00%
2020/10/27	1	16.70	2	16.55	16.55	-1	2,958	-0.03%
2020/10/26	2	16.85	0	0.00	16.50	2	2,894	0.07%
2020/10/20	0	0.00	2	16.50	16.60	-2	2,819	-0.07%
2020/09/23	1	16.20	0	0.00	16.15	1	2,967	0.03%
2020/09/22	0	0.00	3	16.35	16.30	-3	2,932	-0.10%
2020/09/21	0	0.00	3	16.45	16.35	-3	2,916	-0.10%
2020/09/18	2	17.08	0	0.00	16.70	2	2,881	0.07%
2020/09/17	1	16.60	0	0.00	16.60	1	2,805	0.04%
2020/09/11	0	0.00	18	17.11	17.20	-18	2,582	-0.70%
2020/09/03	15	16.07	0	0.00	16.00	15	1,800	0.83%
2020/08/19	0	0.00	2	16.00	16.00	-2	1,745	-0.11%
2020/08/17	2	16.40	0	0.00	16.20	2	1,723	0.12%
2020/07/17	10	15.80	0	0.00	15.60	10	1,871	0.53%
2020/07/07	1	16.75	0	0.00	16.90	1	1,819	0.05%
2020/06/30	2	16.50	0	0.00	16.40	2	1,811	0.11%
2020/06/11	5	16.50	0	0.00	16.35	5	2,067	0.24%
2020/06/10	5	16.70	0	0.00	16.70	5	2,106	0.24%
2020/06/04	0	0.00	72	16.60	16.70	-72	2,210	-3.26%
2020/06/03	0	0.00	2	16.70	16.65	-2	2,222	-0.09%
2020/06/01	0	0.00	2	16.40	16.45	-2	2,271	-0.09%
2020/05/22	0	0.00	1	16.30	16.25	-1	2,322	-0.04%
2020/05/21	1	16.55	0	0.00	16.55	1	2,313	0.04%
2020/05/19	1	16.75	2	17.00	16.85	-1	2,316	-0.04%
2020/05/12	0	0.00	0	16.60	16.60	0	2,229	0.00%
2020/04/22	0	0.00	1	14.95	15.40	-1	2,636	-0.04%
2020/04/16	1	15.95	0	0.00	15.95	1	2,608	0.04%
2020/04/09	1	14.75	0	0.00	14.85	1	2,584	0.04%
2020/04/08	0	0.00	4	14.40	14.70	-4	2,566	-0.16%
2020/04/07	0	0.00	2	14.25	14.30	-2	2,540	-0.08%
2020/03/26	2	13.45	0	0.00	13.30	2	2,422	0.08%
2020/03/23	0	0.00	15	12.35	12.30	-15	2,406	-0.62%
2020/03/19	10	12.15	10	12.15	12.55	0	2,393	0.00%
2020/03/12	0	0.00	30	16.80	16.70	-30	2,153	-1.39%
2020/03/11	1	17.90	0	0.00	17.85	1	2,103	0.05%
2020/03/10	0	0.00	2	17.50	17.95	-2	2,094	-0.10%
2020/03/06	2	17.95	0	0.00	18.00	2	2,068	0.10%
2020/03/05	2	18.15	0	0.00	18.20	2	2,029	0.10%
2020/02/27	0	0.00	2	18.35	18.50	-2	1,970	-0.10%
2020/02/25	6	18.50	0	0.00	18.40	6	2,001	0.30%
2020/02/19	72	19.00	0	0.00	19.05	72	2,011	3.58%
2020/02/18	2	18.70	0	0.00	18.65	2	1,995	0.10%
2020/02/12	2	18.25	0	0.00	18.25	2	1,947	0.10%
2020/02/10	0	0.00	2	18.10	18.05	-2	1,895	-0.11%
2020/02/05	10	18.00	0	0.00	18.05	10	1,826	0.55%
2020/02/03	2	18.25	30	18.10	18.45	-28	1,667	-1.68%
2020/01/31	4	19.38	0	0.00	19.30	4	1,480	0.27%
2020/01/30	1	19.95	0	0.00	19.45	1	1,418	0.07%
2020/01/15	20	20.65	0	0.00	20.65	20	1,305	1.53%
2020/01/13	10	20.80	0	0.00	20.85	10	1,287	0.78%
2020/01/10	1	20.85	25	20.75	20.85	-24	1,339	-1.79%
2020/01/09	25	20.94	0	0.00	20.90	25	1,333	1.87%
2020/01/07	0	0.00	11	21.02	21.00	-11	1,356	-0.81%
2020/01/06	31	21.27	0	0.00	21.20	31	1,375	2.25%
2019/12/30	20	20.95	0	0.00	20.90	20	1,403	1.42%
2019/12/20	10	20.80	0	0.00	20.80	10	1,477	0.68%
2019/12/11	1	20.55	0	0.00	20.60	1	1,547	0.06%
2019/12/09	1	20.75	0	0.00	20.80	1	1,526	0.07%
2019/11/15	0	0.00	2	21.20	21.30	-2	1,725	-0.12%
2019/11/11	10	21.30	0	0.00	21.20	10	1,781	0.56%
2019/10/16	2	21.30	0	0.00	21.35	2	1,824	0.11%
2019/10/04	4	21.94	0	0.00	21.90	4	1,752	0.23%
2019/09/25	5	21.90	0	0.00	21.90	5	1,844	0.27%
2019/09/12	0	0.00	15	22.40	22.20	-15	1,817	-0.83%
2019/09/09	2	22.15	0	0.00	22.15	2	1,844	0.11%
2019/09/06	0	0.00	1	22.15	22.10	-1	1,865	-0.05%
2019/08/29	1	21.30	0	0.00	21.35	1	1,893	0.05%
2019/07/31	1	24.45	0	0.00	24.50	1	1,655	0.06%
2019/07/30	0	0.00	5	24.60	24.50	-5	1,654	-0.30%
2019/07/29	2	24.35	0	0.00	24.35	2	1,635	0.12%
2019/07/04	30	24.30	0	0.00	24.20	30	1,736	1.73%
2019/06/19	0	0.00	25	24.10	24.10	-25	1,875	-1.33%
2019/05/23	25	23.80	0	0.00	23.75	25	1,941	1.29%
2019/04/29	0	0.00	3	24.95	24.90	-3	2,580	-0.12%
2019/04/17	2	25.15	0	0.00	25.05	2	2,727	0.07%
2019/04/12	0	0.00	4	25.00	25.00	-4	2,791	-0.14%
2019/04/11	4	25.05	0	0.00	24.90	4	2,814	0.14%
2019/04/08	0	0.00	4	24.90	24.90	-4	3,134	-0.13%
2019/04/02	0	0.00	6	24.92	24.85	-6	3,290	-0.18%
2019/04/01	4	25.20	1	24.90	25.00	3	3,295	0.09%
2019/03/29	2	24.45	0	0.00	24.35	2	3,286	0.06%
2019/03/27	1	24.30	0	0.00	24.30	1	3,416	0.03%
2019/03/25	0	0.00	1	24.40	24.25	-1	3,624	-0.03%
2019/03/22	0	0.00	1	24.45	24.55	-1	3,708	-0.03%
2019/03/14	10	24.28	0	0.00	24.25	10	4,356	0.23%
2019/03/08	2	23.90	0	0.00	24.10	2	5,032	0.04%
2019/03/06	6	24.28	0	0.00	24.45	6	5,087	0.12%
2019/02/21	2	24.25	7	24.35	24.65	-5	5,540	-0.09%
2019/02/18	0	0.00	1	24.00	24.05	-1	5,647	-0.02%
2019/02/13	5	23.35	0	0.00	23.55	5	5,631	0.09%
2019/02/12	2	23.35	0	0.00	23.40	2	5,683	0.04%
2019/02/11	10	24.00	0	0.00	23.75	10	5,705	0.18%
2019/01/21	0	0.00	1	23.05	23.05	-1	5,521	-0.02%
2019/01/11	0	0.00	1	22.55	22.70	-1	5,788	-0.02%
2018/12/27	7	22.69	5	22.80	22.60	2	6,020	0.03%
2018/12/26	0	0.00	15	24.91	24.40	-15	5,811	-0.26%
2018/12/25	0	25.00	5	25.20	25.00	-5	5,807	-0.09%
2018/12/24	0	0.00	30	24.80	24.95	-30	5,905	-0.51%
2018/12/20	15	26.35	0	0.00	25.20	15	6,080	0.25%
2018/12/19	10	26.20	0	0.00	26.40	10	6,209	0.16%
2018/12/18	6	25.63	1	25.65	26.00	5	6,311	0.08%
2018/12/17	0	0.00	27	25.18	25.15	-27	6,374	-0.42%
2018/12/14	0	0.00	1	25.60	25.60	-1	6,341	-0.02%
2018/12/12	0	0.00	5	25.95	26.00	-5	6,351	-0.08%
2018/12/11	0	0.00	1	26.85	26.25	-1	6,325	-0.02%
2018/12/10	19	26.50	12	26.35	26.20	7	6,298	0.11%
2018/12/07	43	27.24	4	27.55	27.05	39	6,155	0.63%
2018/12/06	7	25.96	6	26.27	26.30	1	5,771	0.02%
2018/12/05	0	0.00	29	25.95	26.20	-29	5,615	-0.52%
2018/12/04	16	25.89	3	25.45	25.90	13	5,512	0.24%
2018/12/03	26	24.92	0	0.00	24.90	26	5,220	0.50%
2018/11/30	5	24.60	2	24.65	24.20	3	5,137	0.06%
2018/11/26	2	24.55	0	0.00	24.55	2	5,009	0.04%
2018/11/23	0	0.00	5	24.87	24.65	-5	4,949	-0.10%
2018/11/22	1	25.15	0	0.00	25.20	1	4,856	0.02%
2018/11/21	2	24.65	0	0.00	24.70	2	4,742	0.04%
2018/11/08	1	23.75	2	23.70	23.80	-1	4,405	-0.02%
2018/11/07	0	0.00	1	23.20	23.10	-1	4,487	-0.02%
2018/10/31	0	0.00	4	22.85	23.00	-4	4,397	-0.09%
2018/10/29	2	22.35	1	22.20	22.40	1	4,504	0.02%
2018/10/26	0	0.00	1	22.00	21.85	-1	4,478	-0.02%
2018/10/25	1	21.80	0	0.00	21.65	1	4,463	0.02%
2018/10/24	0	0.00	1	22.35	22.25	-1	4,445	-0.02%
2018/10/23	2	22.80	0	0.00	22.90	2	4,394	0.05%
2018/10/19	1	22.35	0	0.00	22.75	1	4,288	0.02%
2018/10/18	1	23.80	0	0.00	23.15	1	4,150	0.02%
2018/10/17	1	24.00	0	0.00	24.00	1	4,203	0.02%
2018/10/16	1	23.85	2	23.80	24.00	-1	4,269	-0.02%
2018/10/15	1	23.85	0	0.00	24.00	1	4,265	0.02%
2018/10/11	3	23.50	0	0.00	23.60	3	4,217	0.07%
2018/10/08	0	0.00	30	24.20	24.30	-30	4,060	-0.74%
2018/10/05	0	0.00	4	24.10	23.95	-4	4,013	-0.10%
2018/10/04	0	0.00	3	24.30	24.20	-3	3,931	-0.08%
2018/10/03	0	0.00	2	24.15	24.20	-2	3,866	-0.05%
2018/10/02	0	0.00	3	24.33	24.30	-3	3,783	-0.08%
2018/10/01	0	0.00	2	24.15	24.20	-2	3,655	-0.05%
2018/09/28	0	0.00	7	24.41	24.25	-7	3,600	-0.19%
2018/09/27	0	0.00	5	24.25	24.20	-5	3,525	-0.14%
2018/09/26	0	0.00	2	23.95	24.25	-2	3,414	-0.06%
2018/09/25	0	0.00	2	23.90	23.75	-2	3,242	-0.06%
2018/09/21	0	0.00	6	23.13	23.25	-6	3,067	-0.20%
2018/09/20	0	0.00	11	22.61	22.75	-11	2,914	-0.38%
2018/09/19	0	0.00	23	22.39	22.45	-23	2,881	-0.80%
2018/09/18	8	22.14	22	22.20	22.40	-14	2,889	-0.48%
2018/09/10	7	21.46	0	0.00	21.30	7	3,069	0.23%
2018/09/07	3	21.80	0	0.00	21.70	3	3,099	0.10%
2018/09/06	8	21.80	0	0.00	21.90	8	3,110	0.26%
2018/09/05	18	21.93	0	0.00	21.80	18	3,147	0.57%
2018/09/04	4	22.03	0	0.00	22.05	4	3,247	0.12%
2018/08/20	2	21.95	0	0.00	21.80	2	4,475	0.04%
2018/08/17	0	0.00	1	22.00	21.90	-1	4,587	-0.02%
2018/08/14	1	22.15	0	0.00	22.45	1	5,447	0.02%
2018/08/08	0	0.00	3	22.05	22.00	-3	6,988	-0.04%
2018/07/24	1	21.50	0	0.00	21.70	1	7,178	0.01%
2018/07/23	2	23.13	0	0.00	23.15	2	7,102	0.03%
2018/07/16	0	0.00	1	23.40	23.40	-1	7,009	-0.01%
2018/07/10	2	22.95	0	0.00	22.95	2	7,233	0.03%
2018/07/03	0	0.00	2	22.55	22.60	-2	7,251	-0.03%
2018/07/02	2	23.15	0	0.00	23.20	2	7,221	0.03%
2018/06/28	2	22.95	0	0.00	22.60	2	7,182	0.03%
2018/06/27	0	0.00	2	22.80	22.65	-2	7,158	-0.03%
2018/06/26	1	22.70	0	0.00	22.65	1	7,155	0.01%
2018/06/25	6	23.60	0	0.00	23.30	6	7,080	0.08%
2018/06/22	3	23.95	0	0.00	23.80	3	7,045	0.04%
2018/06/15	1	23.75	0	0.00	23.60	1	6,947	0.01%
2018/06/13	5	24.30	10	24.30	24.30	-5	6,881	-0.07%
2018/06/11	2	24.00	0	0.00	24.00	2	6,798	0.03%
2018/06/06	2	24.20	0	0.00	24.30	2	6,922	0.03%
2018/06/04	0	0.00	13	24.18	24.50	-13	6,713	-0.19%
2018/05/31	5	24.10	4	24.35	24.35	1	6,355	0.02%
2018/05/30	0	0.00	1	23.10	23.50	-1	6,101	-0.02%
2018/05/28	2	23.35	0	0.00	23.65	2	5,971	0.03%
2018/05/25	3	23.78	17	23.70	23.70	-14	5,855	-0.24%
2018/05/24	6	24.25	0	0.00	24.10	6	5,746	0.10%
2018/05/23	41	24.31	19	24.34	24.70	22	5,495	0.40%
2018/05/22	4	23.85	12	23.93	23.60	-8	5,025	-0.16%
2018/05/21	56	24.54	15	24.40	24.25	41	4,822	0.85%
2018/05/18	8	23.59	8	24.14	24.10	0	4,241	0.00%
2018/05/10	0	0.00	5	21.95	21.85	-5	3,037	-0.16%
2018/05/08	0	0.00	2	22.05	22.05	-2	3,000	-0.07%
2018/05/07	45	21.75	91	21.90	21.95	-46	2,973	-1.55%
2018/04/30	0	0.00	1	21.60	21.50	-1	3,031	-0.03%
2018/04/27	2	21.40	0	0.00	21.45	2	3,089	0.06%
2018/04/19	1	21.90	2	21.80	21.85	-1	3,325	-0.03%
2018/04/10	0	0.00	4	21.63	21.60	-4	3,645	-0.11%
2018/04/09	2	21.40	0	0.00	21.75	2	3,715	0.05%
2018/03/31	45	21.70	0	0.00	21.60	45	4,518	1.00%
2018/03/29	1	21.75	16	21.66	21.75	-15	5,233	-0.29%
2018/03/28	1	21.45	0	0.00	21.45	1	5,210	0.02%
2018/03/23	9	21.11	0	0.00	21.20	9	5,264	0.17%
2018/03/22	0	0.00	3	21.45	21.45	-3	5,273	-0.06%
2018/03/20	6	21.55	0	0.00	21.55	6	5,303	0.11%
2018/03/15	2	21.75	3	21.80	21.70	-1	5,366	-0.02%
2018/03/14	3	21.87	17	21.86	21.90	-14	5,345	-0.26%
2018/03/13	0	0.00	3	21.50	21.50	-3	5,124	-0.06%
2018/03/12	0	0.00	2	21.28	21.40	-2	5,158	-0.04%
2018/03/08	0	0.00	1	20.65	20.55	-1	5,370	-0.02%
2018/02/27	1	20.65	0	0.00	20.65	1	5,822	0.02%
2018/02/26	0	0.00	0	20.65	20.75	0	5,924	0.00%
2018/02/21	0	20.35	0	0.00	20.35	0	6,270	0.00%
2018/02/06	7	20.36	0	0.00	19.80	7	6,550	0.11%
2018/02/05	1	21.00	0	0.00	21.10	1	6,806	0.01%
2018/02/02	2	21.45	0.2	21.70	21.35	1.9	7,037	0.03%
2018/01/31	0	0.00	2	21.30	21.35	-2	7,095	-0.03%
2018/01/30	2	21.35	0	0.00	21.35	2	7,149	0.03%
2018/01/29	0	0.00	2	21.70	21.70	-2	7,267	-0.03%
2018/01/25	2	21.65	5	21.75	21.60	-3	7,253	-0.04%
2018/01/24	1	21.65	0	0.00	21.80	1	7,227	0.01%
2018/01/23	2	21.48	1	21.35	21.50	1	7,193	0.01%
2018/01/22	3	21.45	0	0.00	21.50	3	7,139	0.04%
2018/01/18	10	21.91	0	0.00	21.90	10	6,954	0.14%
2018/01/16	0	0.00	1	22.10	22.15	-1	6,825	-0.01%
2018/01/10	0	0.00	10	22.70	22.80	-10	6,703	-0.15%
2018/01/09	0	0.00	1	22.95	22.75	-1	6,617	-0.02%
2018/01/08	6	22.69	2	22.58	22.60	4	6,498	0.06%
2018/01/05	0	0.00	1	22.60	22.55	-1	6,424	-0.02%
2018/01/03	10	22.35	0	0.00	22.50	10	6,258	0.16%
2018/01/02	3	22.80	10	22.75	22.65	-7	6,159	-0.11%