9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.41
  • 漲跌
    ▲0.18
  • 漲幅
    +2.19%
  • 成交量
    25,842
  • 產業
    上市 塑膠類股
  • 1189人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中石化 (1314)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2528.4578.398.41-511,107-0.04%
2025/02/2408.231.58.258.23-1.510,825-0.01%
2025/02/2118.2000.008.19110,6680.01%
2025/02/200.28.0118.048.01-0.810,460-0.01%
2025/02/1857.7500.007.73510,4470.05%
2025/02/14207.7727.617.841810,7720.17%
2025/02/13107.66107.657.66011,1090.00%
2025/02/1227.4500.007.39211,0030.02%
2025/02/0717.2500.007.25111,3470.01%
2025/02/0607.3200.007.36011,3460.00%
2025/02/0507.3357.227.21-511,409-0.04%
2025/02/0407.3000.007.25011,5490.00%
2025/01/2200.0027.407.45-211,797-0.02%
2025/01/2117.3300.007.33111,8510.01%
2025/01/2017.4200.007.43111,9990.01%
2025/01/1737.5700.007.58312,0220.02%
2025/01/1600.0027.347.24-212,038-0.02%
2025/01/1527.2717.267.23112,0560.01%
2025/01/1400.0067.127.11-612,112-0.05%
2025/01/13116.8400.006.941112,3360.09%
2025/01/1016.8900.006.91112,5390.01%
2025/01/0956.9000.006.80512,7910.04%
2025/01/0877.0100.007.00713,9780.05%
2025/01/0717.1017.107.06013,9870.00%
2025/01/0600.0027.257.19-214,176-0.01%
2025/01/036.17.2900.007.156.115,2350.04%
2025/01/0217.2700.007.26116,0340.01%
2024/12/3000.0057.497.43-517,137-0.03%
2024/12/25107.57107.607.61017,9460.00%
2024/12/2427.5100.007.51218,0800.01%
2024/12/2307.480.17.467.47-0.118,1480.00%
2024/12/2067.4497.377.34-318,207-0.02%
2024/12/1917.5100.007.54118,2380.01%
2024/12/1617.8300.007.74118,5890.01%
2024/12/1337.9217.887.87218,9090.01%
2024/12/1038.1200.008.03319,0360.02%
2024/12/0928.0700.008.06219,1820.01%
2024/12/0300.0058.158.13-520,898-0.02%
2024/11/2928.1100.008.15221,8100.01%
2024/11/2800.0008.068.12022,3170.00%
2024/11/2728.2900.008.18223,0260.01%
2024/11/2608.3418.318.33-123,1710.00%
2024/11/25108.260.28.328.339.823,2360.04%
2024/11/2200.0068.108.13-623,483-0.03%
2024/11/2067.9700.007.93625,0790.02%
2024/11/1817.89117.977.96-1025,300-0.04%
2024/11/150.17.8857.907.90-4.925,251-0.02%
2024/11/1487.7600.007.71825,2450.03%
2024/11/131.17.8500.007.901.125,1330.00%
2024/11/126.37.9748.017.922.325,0980.01%
2024/11/1100.0058.098.09-524,965-0.02%
2024/11/0818.1028.138.09-125,1190.00%
2024/11/0700.00118.318.25-1125,138-0.04%
2024/11/0618.0800.008.13125,1710.00%
2024/11/0500.0038.128.13-325,467-0.01%
2024/11/01128.023.27.978.198.826,9790.03%
2024/10/29118.1000.008.061127,4920.04%
2024/10/28188.1858.178.181327,3890.05%
2024/10/25208.2128.178.201827,5020.07%
2024/10/247.88.10208.128.09-12.227,826-0.04%
2024/10/2328.0628.228.08027,9760.00%
2024/10/222.28.1000.008.142.227,9050.01%
2024/10/2178.07168.088.10-928,357-0.03%
2024/10/18568.1218.058.095528,5380.19%
2024/10/1700.00208.328.23-2028,679-0.07%
2024/10/16148.0700.008.111429,3380.05%
2024/10/1541.88.0968.098.0435.829,0660.12%
2024/10/140.18.4000.008.370.127,9640.00%
2024/10/0966.68.38178.428.2849.628,5390.17%
2024/10/0823.38.7818.708.6622.327,6250.08%
2024/10/0788.38.8600.008.9288.327,1230.33%
2024/10/0419.4300.009.38126,7220.00%
2024/10/0149.3700.009.41426,9310.01%
2024/09/3000.0039.639.47-327,815-0.01%
2024/09/27149.33139.549.58127,7570.00%
2024/09/2619.1629.169.17-127,3070.00%
2024/09/2519.1900.009.21127,2820.00%
2024/09/24239.2200.009.192327,2810.08%
2024/09/2320.39.36159.329.275.327,3350.02%
2024/09/2019.41159.489.41-1427,667-0.05%
2024/09/1919.4600.009.60127,8920.00%
2024/09/1829.69239.649.56-2128,455-0.07%
2024/09/1679.4159.399.59228,6670.01%
2024/09/1329.18249.199.20-2228,397-0.08%
2024/09/1229.0300.009.03228,4380.01%
2024/09/1149.0000.009.06428,6470.01%
2024/09/1029.0400.008.92228,6810.01%
2024/09/06168.93128.958.93428,3230.01%
2024/09/05119.0109.049.011128,4130.04%
2024/09/04189.0700.009.051828,3300.06%
2024/09/03319.4400.009.363128,3630.11%
2024/09/0211.19.4939.569.578.128,5460.03%
2024/08/30279.6600.009.732728,0730.10%
2024/08/29109.7400.009.751027,7630.04%
2024/08/2818.110.133310.1510.05-14.927,214-0.05%
2024/08/2700.001010.1010.25-1027,259-0.04%
2024/08/261010.202510.3610.25-1527,092-0.06%
2024/08/235610.302910.3310.202726,6910.10%
2024/08/2219.8689.899.90-725,195-0.03%
2024/08/2119.8549.799.85-325,291-0.01%
2024/08/2049.7100.009.76425,4040.02%
2024/08/1900.0059.829.76-525,720-0.02%
2024/08/1669.8459.939.79125,8050.00%
2024/08/15159.6649.759.781125,9860.04%
2024/08/140.29.7819.809.77-0.826,0400.00%
2024/08/13139.7400.009.651326,3200.05%
2024/08/12319.9000.009.863126,2760.12%
2024/08/0900.00410.059.95-426,372-0.02%
2024/08/0839.93169.909.93-1326,442-0.05%
2024/08/0700.00179.989.98-1726,583-0.06%
2024/08/0619.6519.379.68026,6070.00%
2024/08/05399.71259.649.631426,7490.05%
2024/08/02510.78210.7010.70326,4240.01%
2024/08/01610.792110.8310.90-1527,112-0.06%
2024/07/3000.00210.3510.55-228,596-0.01%
2024/07/291810.61310.5710.551531,3330.05%
2024/07/26510.25210.2510.35334,0260.01%
2024/07/231810.5100.0010.501836,8180.05%
2024/07/2200.002110.5010.25-2137,403-0.06%
2024/07/19510.71210.7010.65336,9840.01%
2024/07/185410.903611.0310.951836,8550.05%
2024/07/171710.923010.9510.95-1336,888-0.04%
2024/07/161410.5900.0010.551437,7140.04%
2024/07/11110.55310.6010.55-238,041-0.01%
2024/07/1000.000.310.8010.85-0.337,6340.00%
2024/07/09110.7500.0010.75138,0070.00%
2024/07/081011.0010.111.2511.00-0.137,6670.00%
2024/07/0500.00910.9010.95-937,307-0.02%
2024/07/0200.0059.710.3510.35-59.737,040-0.16%
2024/07/0100.00210.4010.40-236,932-0.01%
2024/06/2800.00110.4510.35-137,1000.00%
2024/06/271510.35410.3510.351137,0430.03%
2024/06/2600.003.210.5010.45-3.236,876-0.01%
2024/06/251510.55610.4610.65936,4740.02%
2024/06/241110.55110.4510.501036,1790.03%
2024/06/2100.00110.2010.25-135,4870.00%
2024/06/1800.00610.2810.20-634,964-0.02%
2024/06/1700.00210.2010.15-234,830-0.01%
2024/06/1300.00110.1010.05-134,6390.00%
2024/06/12610.12310.3510.05334,6370.01%
2024/06/11110.0500.0010.00134,1890.00%
2024/06/0700.00210.2010.10-234,020-0.01%
2024/06/0699.9529.909.89733,4390.02%
2024/06/05210.0300.009.99232,9390.01%
2024/05/3100.00110.2510.20-132,6320.00%
2024/05/30510.1000.0010.10532,4280.02%
2024/05/28110.25410.2410.30-332,369-0.01%
2024/05/27110.0000.0010.05132,2230.00%
2024/05/2449.96210.0510.05232,1170.01%
2024/05/23110.050.310.0010.000.731,8940.00%
2024/05/2200.00510.2010.15-531,478-0.02%
2024/05/2100.00210.2010.15-231,336-0.01%
2024/05/20310.4300.0010.40331,0850.01%
2024/05/16110.4500.0010.45130,6420.00%
2024/05/15410.431310.4510.35-930,412-0.03%
2024/05/141010.5000.0010.551030,1380.03%
2024/05/132410.580.110.6010.502429,8840.08%
2024/05/1000.00510.3510.35-529,491-0.02%
2024/05/0900.000.110.4010.35-0.129,0890.00%
2024/05/08210.750.110.7010.601.928,4970.01%
2024/05/07611.00211.1010.90427,6610.01%
2024/05/061311.331611.3711.25-326,589-0.01%
2024/05/0315.111.282.211.2811.3512.925,8240.05%
2024/05/02711.6830.111.5511.45-23.124,542-0.09%
2024/04/302211.164.111.1311.2517.921,5840.08%
2024/04/2913.111.033411.0511.25-20.918,408-0.11%
2024/04/2613.210.36110.3010.2512.215,3530.08%
2024/04/2500.002010.0510.10-2014,579-0.14%
2024/04/231210.1500.0010.251214,4960.08%
2024/04/223010.232610.2410.20414,2060.03%
2024/04/1800.00129.839.93-1211,877-0.10%
2024/04/16109.4500.009.411011,4300.09%
2024/04/1500.00249.849.66-2411,320-0.21%
2024/04/1119.7659.739.67-410,934-0.04%
2024/04/1000.0039.889.89-310,776-0.03%
2024/04/0959.83689.809.82-6310,542-0.60%
2024/04/0839.4619.549.5929,6750.02%
2024/04/0300.0049.609.48-49,565-0.04%
2024/04/0279.5649.559.6039,4630.03%
2024/04/0100.0019.469.48-19,240-0.01%
2024/03/2929.4000.009.3929,2170.02%
2024/03/2800.0029.539.43-29,329-0.02%
2024/03/2729.5739.589.57-19,510-0.01%
2024/03/2619.3900.009.3619,9290.01%
2024/03/2259.4300.009.4159,9170.05%
2024/03/2119.3949.379.43-39,907-0.03%
2024/03/2039.3429.339.3519,8850.01%
2024/03/1919.2800.009.2619,8160.01%
2024/03/1349.2300.009.2049,7710.04%
2024/03/1229.3500.009.3029,7450.02%
2024/03/1139.2000.009.2239,6770.03%
2024/03/0829.2000.009.1929,6970.02%
2024/03/0719.2200.009.2419,5770.01%
2024/03/06179.3400.009.30179,4160.18%
2024/03/05109.305.69.319.304.49,3970.05%
2024/03/0419.3600.009.3219,3950.01%
2024/02/29259.4000.009.40259,2720.27%
2024/02/2749.4700.009.4449,1970.04%
鼎越願暫緩20%容積獎勵 中石化:未拋棄權利Anue鉅亨-2025/01/15
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨-2024/12/12
中石化 相關文章