集盛 (1455)-永豐金-竹北券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.85
漲跌
▲0.05
漲幅
+0.36%
成交量
1,129張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	17	13.80	13.95	-17	5,240	-0.32%
2024/05/10	35	14.17	0	0.00	14.20	35	5,199	0.67%
2024/05/07	11	14.01	0	0.00	14.15	11	5,174	0.21%
2024/05/06	4	14.48	0	0.00	14.25	4	5,150	0.08%
2024/05/03	5	14.45	0	0.00	14.20	5	5,112	0.10%
2024/05/02	4	14.65	0	0.00	14.45	4	5,083	0.08%
2024/04/29	0	0.00	2	15.35	15.30	-2	4,954	-0.04%
2024/04/26	0	0.00	1	14.85	15.05	-1	4,841	-0.02%
2024/04/25	1	14.75	0	0.00	14.75	1	4,768	0.02%
2024/04/24	1	14.65	39	14.82	14.65	-38	4,697	-0.81%
2024/04/23	0	14.20	0.1	13.70	14.45	-0.1	4,565	0.00%
2024/04/22	1.1	13.65	1	13.70	13.80	0.1	4,457	0.00%
2024/04/18	0	0.00	5	12.47	12.55	-5	4,260	-0.12%
2024/04/16	0	0.00	20	12.60	12.60	-20	4,228	-0.47%
2024/04/12	6	13.20	21	13.44	13.30	-15	4,120	-0.36%
2024/04/11	0	0.00	2	13.78	13.75	-2	4,060	-0.05%
2024/04/10	16	14.39	0	0.00	14.25	16	3,979	0.40%
2024/04/09	4	14.55	0	0.00	14.60	4	3,936	0.10%
2024/04/03	4	14.55	0	0.00	14.55	4	3,879	0.10%
2024/04/01	0	0.00	1	14.65	14.90	-1	3,759	-0.03%
2024/03/29	10	14.45	0	0.00	14.40	10	3,675	0.27%
2024/03/27	0	0.00	5	14.83	14.95	-5	3,542	-0.14%
2024/03/26	43	14.80	19	15.27	14.40	24	3,463	0.69%
2024/03/25	14	14.50	2	14.68	14.65	12	3,327	0.36%
2024/03/22	10	14.55	12	15.01	14.50	-2	3,303	-0.06%
2024/03/21	0	0.00	1	14.25	14.25	-1	3,202	-0.03%
2024/03/20	10	14.40	1.4	14.61	14.35	8.6	3,183	0.27%
2024/03/19	0	0.00	4	14.34	14.35	-4	3,144	-0.13%
2024/03/15	2	15.35	1	14.70	14.55	1	3,077	0.03%
2024/03/14	0	15.25	45	15.00	15.20	-45	2,945	-1.53%
2024/03/12	5	14.75	1	14.65	14.55	4	2,591	0.15%
2024/03/11	20	13.93	0	0.00	13.90	20	2,221	0.90%
2024/03/08	12	13.30	0	0.00	13.50	12	2,140	0.56%
2024/03/07	0	0.00	1	13.40	13.20	-1	2,068	-0.05%
2024/03/06	20	13.55	3	13.22	13.55	17	1,986	0.86%
2024/03/05	20	13.26	0	0.00	12.95	20	1,857	1.08%
2024/03/04	5	12.45	0	0.00	12.30	5	1,639	0.30%
2024/02/27	0	0.00	1	12.60	12.60	-1	1,559	-0.06%
2024/02/26	1	12.40	3	12.45	12.40	-2	1,523	-0.13%
2024/02/23	0	0.00	5	12.28	12.15	-5	1,480	-0.34%
2024/02/22	6	12.37	3	12.40	12.35	3	1,448	0.21%
2024/02/21	4	11.94	0	0.00	12.45	4	1,363	0.29%
2024/02/20	11	11.90	0	0.00	11.60	11	1,187	0.93%
2024/02/19	11	10.95	0	0.00	11.55	11	965	1.14%
2024/02/16	0.3	10.60	0	0.00	10.50	0.3	876	0.03%
2024/02/05	0	0.00	1	10.15	10.15	-1	899	-0.11%
2024/02/02	0	0.00	2	10.15	10.10	-2	933	-0.21%
2024/01/30	0	0.00	0.1	10.20	10.20	-0.1	956	-0.01%
2024/01/17	1	10.10	0	0.00	10.15	1	1,002	0.10%
2024/01/16	1	10.30	0	0.00	10.20	1	985	0.10%
2024/01/03	0	0.00	1	10.80	10.85	-1	977	-0.10%
2023/12/28	1	10.90	0	0.00	10.95	1	960	0.10%
2023/12/27	1	11.05	0	0.00	11.05	1	948	0.11%
2023/12/22	2	11.40	0	0.00	11.30	2	921	0.22%
2023/12/20	1	11.60	0	0.00	11.60	1	900	0.11%
2023/12/18	2	11.30	0	0.00	11.35	2	873	0.23%
2023/12/08	1	11.40	1	11.50	11.45	0	781	0.00%
2023/12/07	1	11.70	0	0.00	11.45	1	769	0.13%
2023/11/27	1	11.20	0	0.00	11.15	1	632	0.16%
2023/11/20	0	0.00	46	10.80	10.75	-46	567	-8.10%
2023/11/17	0	0.00	5	10.85	10.75	-5	564	-0.89%
2023/11/13	0	0.00	1	10.90	10.75	-1	522	-0.19%
2023/11/10	0	0.00	1	10.75	10.75	-1	512	-0.19%
2023/11/09	0	0.00	3	10.50	10.55	-3	478	-0.63%
2023/11/06	0	0.00	3	10.35	10.40	-3	447	-0.67%
2023/11/02	3	10.00	0	0.00	9.99	3	413	0.73%
2023/10/25	0	0.00	2	9.96	9.98	-2	413	-0.48%
2023/10/06	1	9.67	0	0.00	9.69	1	408	0.24%
2023/09/28	1	9.62	0	0.00	9.63	1	415	0.24%
2023/09/08	1	9.61	0	0.00	9.64	1	436	0.23%
2023/09/07	1	9.66	0	0.00	9.63	1	439	0.23%
2023/09/05	2	9.72	0	0.00	9.73	2	443	0.45%
2023/09/04	0	9.73	0	0.00	9.75	0	450	0.01%
2023/08/31	0.1	9.59	0	0.00	9.56	0.1	447	0.01%
2023/08/29	0.1	9.45	0	0.00	9.41	0.1	455	0.01%
2023/08/28	1	9.43	0	0.00	9.43	1	457	0.22%
2023/08/24	1	9.39	0	0.00	9.37	1	463	0.22%
2023/08/23	1.5	9.43	0	0.00	9.40	1.5	462	0.32%
2023/08/22	1	9.50	0	0.00	9.46	1	468	0.21%
2023/08/17	1.1	9.42	0	0.00	9.51	1.1	520	0.22%
2023/08/16	2	9.52	5	9.60	9.53	-3	543	-0.55%
2023/08/15	1	9.63	0	0.00	9.65	1	539	0.19%
2023/08/10	1	9.78	0	0.00	9.80	1	541	0.18%
2023/08/09	1	9.83	0	0.00	9.85	1	536	0.19%
2023/08/07	1.1	9.84	0	0.00	9.84	1.1	542	0.21%
2023/08/04	1	9.92	0	0.00	9.92	1	538	0.19%
2023/08/02	2.1	9.94	0	0.00	9.94	2.1	538	0.39%
2023/08/01	1	9.94	0	0.00	9.96	1	533	0.19%
2023/07/31	2	9.97	0	0.00	9.95	2	531	0.38%
2023/07/28	0	0.00	1	10.05	10.00	-1	530	-0.19%
2023/07/26	1	9.86	0	0.00	9.98	1	529	0.19%
2023/07/25	0.1	9.94	0	0.00	9.88	0.1	527	0.02%
2023/07/24	1	9.85	0	0.00	9.86	1	527	0.19%
2023/07/21	1	9.96	0	0.00	9.94	1	529	0.19%
2023/07/20	0.1	9.97	0	0.00	10.00	0.1	533	0.01%
2023/07/19	1.1	9.96	0	0.00	9.90	1.1	532	0.21%
2023/07/18	1	10.00	0	0.00	10.00	1	531	0.19%
2023/07/14	1	10.05	0	0.00	10.10	1	531	0.19%
2023/07/13	1	10.15	0	0.00	10.10	1	530	0.19%
2023/07/12	1	10.20	0	0.00	10.25	1	531	0.19%
2023/07/07	1	10.30	0	0.00	10.30	1	537	0.19%
2023/07/06	0.4	10.55	0	0.00	10.40	0.4	534	0.07%
2023/07/04	2	10.53	0	0.00	10.50	2	532	0.38%
2023/06/20	0.1	10.40	0	0.00	10.35	0.1	549	0.02%
2023/06/14	1	10.35	0	0.00	10.35	1	560	0.18%
2023/06/06	0	0.00	1	10.50	10.50	-1	611	-0.16%
2023/06/02	0.1	10.50	0	0.00	10.40	0.1	636	0.02%
2023/05/30	1	10.55	16	10.45	10.45	-15	632	-2.37%
2023/05/24	2	10.65	4	10.75	10.80	-2	630	-0.32%
2023/05/23	11	10.80	5	10.60	10.65	6	622	0.96%
2023/05/12	0.1	10.25	0	0.00	10.10	0.1	575	0.02%
2023/05/11	0.1	10.25	0	0.00	10.15	0.1	573	0.02%
2023/05/08	1	10.35	0	0.00	10.35	1	570	0.18%
2023/05/03	8	10.36	0	0.00	10.35	8	591	1.35%
2023/04/27	0.6	10.40	0	0.00	10.45	0.6	601	0.10%
2023/04/26	0.1	10.35	0	0.00	10.30	0.1	605	0.01%
2023/04/25	1.2	10.37	0	0.00	10.35	1.2	602	0.20%
2023/04/24	1.1	10.50	0	0.00	10.45	1.1	595	0.18%
2023/04/21	1	10.50	0	0.00	10.45	1	593	0.17%
2023/03/31	1	10.80	0	0.00	10.75	1	568	0.18%
2023/03/20	1	10.70	0	0.00	10.70	1	564	0.18%
2023/03/08	0	0.00	1	11.20	11.50	-1	594	-0.17%
2023/02/23	0	0.00	5	11.00	11.10	-5	608	-0.82%
2022/12/08	0	0.00	0	10.50	10.65	0	846	0.00%
2022/11/15	0	0.00	1	10.45	10.50	-1	883	-0.11%
2022/10/28	2	9.69	0	0.00	9.58	2	1,101	0.18%
2022/10/19	0	0.00	2	9.68	9.61	-2	1,125	-0.18%
2022/10/14	0	0.00	5	9.46	9.52	-5	1,127	-0.44%
2022/10/13	0.1	9.40	0	0.00	9.08	0.1	1,119	0.00%
2022/10/06	0	0.00	22	9.83	9.76	-22	1,112	-1.98%
2022/10/04	1	9.50	0	0.00	9.58	1	1,116	0.09%
2022/09/29	0.1	9.34	0	0.00	9.26	0.1	1,129	0.00%
2022/09/28	11	9.37	3	9.33	9.12	8	1,115	0.72%
2022/09/26	1	9.90	0	0.00	9.87	1	1,096	0.09%
2022/09/23	1	10.45	0	0.00	10.40	1	1,087	0.09%
2022/09/22	0.1	10.71	0	0.00	10.40	0.1	1,104	0.01%
2022/09/21	0.2	10.30	0	0.00	10.30	0.2	1,097	0.01%
2022/09/14	1	10.45	0	0.00	10.50	1	1,157	0.09%
2022/09/13	0.1	10.60	0	0.00	10.55	0.1	1,180	0.01%
2022/09/08	1	10.30	1	10.35	10.30	0	1,220	0.00%
2022/09/06	1	10.35	0	0.00	10.30	1	1,241	0.08%
2022/08/19	0.1	10.85	0	0.00	10.95	0.1	1,169	0.01%
2022/08/18	0	0.00	17	10.78	10.80	-17	1,156	-1.47%
2022/08/17	0	0.00	11	10.97	10.80	-11	1,152	-0.95%
2022/08/09	2	10.35	0	0.00	10.30	2	1,085	0.18%
2022/08/03	28	11.29	0	0.00	11.25	28	983	2.85%
2022/07/21	0	0.00	2	11.43	11.45	-2	1,109	-0.18%
2022/07/20	2	11.48	0	0.00	11.35	2	1,131	0.18%
2022/07/15	2	11.15	2	11.15	11.15	0	1,227	0.00%
2022/06/28	1	11.90	0	0.00	11.95	1	1,690	0.06%
2022/06/21	0	0.00	2	11.60	11.90	-2	1,852	-0.11%
2022/06/16	2	12.45	0	0.00	12.20	2	1,887	0.11%
2022/05/16	0	0.00	10	13.15	13.00	-10	2,393	-0.42%
2022/05/13	0	0.00	3	12.72	12.95	-3	2,408	-0.12%
2022/05/06	2	13.75	0	0.00	13.80	2	2,425	0.08%
2022/04/28	2	13.95	1	13.95	13.95	1	2,569	0.04%
2022/04/27	1	13.95	0	0.00	13.90	1	2,571	0.04%
2022/04/22	10	15.25	0	0.00	15.15	10	2,496	0.40%
2022/04/21	5	15.40	0	0.00	15.35	5	2,509	0.20%
2022/04/19	15	15.23	0	0.00	15.25	15	2,551	0.59%
2022/04/15	1	15.40	0	0.00	15.35	1	2,562	0.04%
2022/04/12	1	15.95	0	0.00	15.95	1	2,529	0.04%
2022/04/01	0	17.05	1	17.15	17.05	-1	2,318	-0.04%
2022/03/24	0	0.00	6	16.70	16.65	-6	2,283	-0.26%
2022/03/17	11	16.10	0	0.00	16.05	11	2,577	0.43%
2022/03/14	2	15.40	0	0.00	15.60	2	2,687	0.07%
2022/03/11	0	0.00	1	15.50	15.55	-1	2,694	-0.04%
2022/03/09	0	0.00	6	15.67	15.75	-6	2,955	-0.20%
2022/02/25	4	15.35	0	0.00	15.35	4	3,113	0.13%
2022/02/21	0	0.00	2	16.00	16.25	-2	3,218	-0.06%
2022/02/17	0	0.00	2	16.25	15.95	-2	3,298	-0.06%
2022/02/10	0	0.00	9	16.17	16.05	-9	3,870	-0.23%
2022/02/09	0	0.00	1	16.10	16.15	-1	4,058	-0.02%
2022/02/08	0	0.00	2	16.00	16.15	-2	4,103	-0.05%
2022/01/25	1	15.10	4	15.00	14.95	-3	4,352	-0.07%
2022/01/20	0	0.00	3	15.60	15.60	-3	4,460	-0.07%
2022/01/17	3	15.20	0	0.00	15.45	3	4,675	0.06%
2022/01/13	1	15.65	0	0.00	15.60	1	4,833	0.02%
2022/01/11	10	15.80	0	0.00	15.70	10	5,288	0.19%
2022/01/10	0	0.00	5	15.80	16.00	-5	5,557	-0.09%
2022/01/07	0	0.00	2	15.85	15.85	-2	5,589	-0.04%
2022/01/06	4	15.90	0	0.00	15.95	4	5,624	0.07%
2022/01/05	2	16.20	0	0.00	16.10	2	5,665	0.04%
2021/12/21	1	16.50	4	16.74	16.80	-3	10,623	-0.03%
2021/12/20	1	16.60	0	0.00	16.55	1	10,759	0.01%
2021/12/17	3	17.10	2	16.93	16.80	1	10,748	0.01%
2021/12/16	0	0.00	1	17.10	16.60	-1	10,478	-0.01%
2021/12/15	1	16.85	20	16.60	16.75	-19	10,516	-0.18%
2021/12/09	0	0.00	3	17.13	16.90	-3	10,535	-0.03%
2021/12/06	2	16.78	0	0.00	16.85	2	10,412	0.02%
2021/12/03	1	16.90	3	16.75	16.90	-2	10,387	-0.02%
2021/11/30	0	0.00	10	16.05	16.10	-10	10,289	-0.10%
2021/11/29	3	15.38	1	16.00	15.60	2	10,430	0.02%
2021/11/26	1	16.25	2	16.35	16.10	-1	10,409	-0.01%
2021/11/25	1	16.55	1	16.75	16.60	0	10,419	0.00%
2021/11/24	3	16.50	0	0.00	16.60	3	10,420	0.03%
2021/11/23	1	16.55	0	0.00	16.30	1	10,418	0.01%
2021/11/22	3	16.50	0	0.00	16.40	3	10,428	0.03%
2021/11/19	3	16.70	0	0.00	16.40	3	10,482	0.03%
2021/11/18	4	16.75	0	0.00	16.65	4	10,467	0.04%
2021/11/16	0	0.00	1	16.75	16.70	-1	10,572	-0.01%
2021/11/15	0	0.00	15	16.86	16.90	-15	10,626	-0.14%
2021/11/12	0	0.00	0.5	17.00	16.95	-0.5	10,747	0.00%
2021/11/11	2	17.10	0	0.00	17.05	2	10,836	0.02%
2021/11/10	33	17.28	33	17.28	17.20	0	10,969	0.00%
2021/11/09	3	16.98	0	0.00	16.90	3	10,689	0.03%
2021/11/08	4	17.01	1	17.05	17.00	3	10,649	0.03%
2021/11/05	0	0.00	2	17.60	17.65	-2	10,570	-0.02%
2021/11/04	6	17.69	0	0.00	17.40	6	10,622	0.06%
2021/11/03	1	17.30	1	17.50	17.65	0	10,856	0.00%
2021/11/02	0	0.00	1	17.55	17.15	-1	11,142	-0.01%
2021/11/01	2	17.10	1	17.10	17.10	1	11,155	0.01%
2021/10/29	1	17.05	0	0.00	17.10	1	11,217	0.01%
2021/10/27	2	16.95	0	0.00	17.05	2	11,259	0.02%
2021/10/26	2	17.45	0	0.00	17.05	2	11,310	0.02%
2021/10/22	0	0.00	1	17.50	17.40	-1	11,495	-0.01%
2021/10/21	2	17.95	0	0.00	17.80	2	11,547	0.02%
2021/10/20	4	17.90	0	0.00	18.00	4	11,620	0.03%
2021/10/19	1	18.05	0	0.00	18.05	1	11,855	0.01%
2021/10/18	1	17.30	0	0.00	18.40	1	11,592	0.01%
2021/10/12	0	0.00	41	17.61	17.40	-41	11,702	-0.35%
2021/10/08	42	18.00	1	18.00	18.15	41	11,723	0.35%
2021/10/07	1	18.35	1	18.25	18.20	0	11,892	0.00%
2021/10/06	46	18.02	49.2	18.20	18.00	-3.2	12,221	-0.03%
2021/10/05	6.1	17.43	1	17.55	17.95	5.1	11,997	0.04%
2021/10/04	8.1	18.22	5	18.80	17.70	3.1	12,100	0.03%
2021/10/01	6	20.10	14	20.99	19.65	-8	11,568	-0.07%
2021/09/30	0	0.00	14	20.94	21.35	-14	10,772	-0.13%
2021/09/29	10	19.20	2	19.50	19.45	8	9,897	0.08%
2021/09/28	23	19.52	20	19.69	19.40	3	9,502	0.03%
2021/09/23	3	17.50	2	17.35	17.35	1	8,444	0.01%
2021/09/22	1	17.55	0	0.00	17.40	1	8,471	0.01%
2021/09/17	1	18.35	1	18.35	18.30	0	8,552	0.00%
2021/09/16	1	18.60	0	0.00	18.55	1	8,607	0.01%
2021/09/15	2	18.80	1	18.75	18.85	1	9,022	0.01%
2021/09/14	3	18.72	0	0.00	18.60	3	9,374	0.03%
2021/09/13	1	18.70	1	19.05	19.20	0	9,851	0.00%
2021/09/09	0	0.00	1	18.40	18.45	-1	11,323	-0.01%
2021/09/02	4	19.08	0	0.00	18.60	4	12,175	0.03%
2021/09/01	1	20.05	1	20.45	19.95	0	12,163	0.00%
2021/08/31	1	19.85	0	0.00	20.20	1	12,314	0.01%
2021/08/30	2	20.10	0	0.00	19.90	2	12,535	0.02%
2021/08/27	2	19.90	0	0.00	19.90	2	13,383	0.01%
2021/08/24	2	19.20	0	0.00	19.25	2	17,469	0.01%
2021/08/23	1	19.25	1	19.45	19.55	0	18,596	0.00%
2021/08/19	1	18.90	0	0.00	18.50	1	21,879	0.00%
2021/08/18	3	19.05	2	19.15	19.25	1	25,250	0.00%
2021/08/17	2	19.05	12	18.55	18.40	-10	28,626	-0.03%
2021/08/16	1	18.80	7	18.70	19.45	-6	30,071	-0.02%
2021/08/12	5	19.36	4	19.64	19.60	1	34,806	0.00%
2021/08/09	9	20.83	3	20.80	20.60	6	38,180	0.02%
2021/08/06	22	22.45	2	22.28	21.95	20	39,396	0.05%
2021/08/05	0	0.00	4	21.46	21.45	-4	40,500	-0.01%
2021/08/04	2	21.13	0	0.00	21.10	2	43,753	0.00%
2021/07/30	2	21.20	10	21.25	21.10	-8	46,282	-0.02%
2021/07/29	14	21.18	7	21.46	21.75	7	47,165	0.01%
2021/07/28	4	20.95	3	20.60	20.80	1	47,550	0.00%
2021/07/27	4	20.69	1	21.30	20.25	3	48,011	0.01%
2021/07/26	3	21.15	10	20.90	21.15	-7	48,466	-0.01%
2021/07/23	15	21.81	6	21.79	21.65	9	48,730	0.02%
2021/07/22	5	20.05	5	20.05	20.05	0	48,592	0.00%
2021/07/20	3	20.93	0	0.00	21.00	3	48,769	0.01%
2021/07/19	0	0.00	19	21.16	21.80	-19	49,002	-0.04%
2021/07/16	3	21.42	0	0.00	21.40	3	49,333	0.01%
2021/07/15	16	21.45	21	21.94	22.10	-5	49,513	-0.01%
2021/07/14	3	21.10	11	20.50	21.20	-8	49,671	-0.02%
2021/07/13	5	20.93	51	21.51	20.90	-46	49,786	-0.09%
2021/07/12	1	23.90	7	23.50	23.05	-6	49,635	-0.01%
2021/07/09	1	24.40	0	0.00	23.80	1	49,983	0.00%
2021/07/07	0	0.00	1	25.10	24.60	-1	50,603	0.00%
2021/07/06	0	0.00	2	23.70	24.25	-2	51,005	0.00%
2021/06/28	2	23.58	15	22.97	23.35	-13	53,317	-0.02%
2021/06/25	0	0.00	10	25.25	24.45	-10	53,263	-0.02%
2021/06/24	0	0.00	6	24.77	24.55	-6	53,333	-0.01%
2021/06/23	9	25.02	6	24.61	24.30	3	53,378	0.01%
2021/06/22	7	25.39	336	25.07	24.95	-329	53,081	-0.62%	大賣/鉅額交易
2021/06/21	52	25.65	13	26.59	24.70	39	52,624	0.07%
2021/06/18	3	25.85	2	26.00	26.40	1	51,434	0.00%
2021/06/17	4	24.98	3	25.38	26.00	1	51,352	0.00%
2021/06/16	7	25.87	8	25.78	25.80	-1	51,119	0.00%
2021/06/15	1	25.55	5	25.10	25.80	-4	51,074	-0.01%
2021/06/11	5	25.22	1	25.30	25.00	4	51,030	0.01%
2021/06/09	3	25.00	4	25.55	24.80	-1	50,805	0.00%
2021/06/08	2	25.25	1	25.70	25.30	1	51,007	0.00%
2021/06/07	14	25.64	1	25.85	25.75	13	51,325	0.03%
2021/06/04	30	27.68	14	28.03	26.45	16	51,054	0.03%
2021/06/03	42	27.30	32	27.33	28.30	10	50,181	0.02%
2021/06/02	24	25.95	31	26.23	25.75	-7	48,157	-0.01%
2021/06/01	17	25.45	23	25.45	26.25	-6	47,028	-0.01%
2021/05/31	316	26.20	51	26.54	25.10	265	45,979	0.58%	大買/鉅額交易
2021/05/28	36	26.84	23	26.68	26.50	13	44,815	0.03%
2021/05/27	13	26.33	38	26.23	25.90	-25	43,186	-0.06%
2021/05/26	76	26.13	38	26.34	26.15	38	41,423	0.09%
2021/05/25	419	25.20	732.1	24.96	24.60	-313.1	37,974	-0.82%	大買/大賣/鉅額交易
2021/05/24	13	25.25	25.1	26.04	26.10	-12.1	34,465	-0.04%
2021/05/21	23	22.10	36	22.73	23.75	-13	32,924	-0.04%
2021/05/20	117	21.33	46	21.54	21.60	71	29,728	0.24%	大買/
2021/05/19	233	19.49	27	19.57	19.65	206	28,016	0.74%	大買/鉅額交易
2021/05/18	12	19.46	9	19.59	19.90	3	27,084	0.01%
2021/05/17	12	19.08	3	19.70	18.95	9	25,228	0.04%
2021/05/14	3	21.05	30	21.05	21.05	-27	24,418	-0.11%
2021/05/13	27	20.19	11	19.22	19.15	16	22,869	0.07%
2021/05/12	136	23.60	40	23.04	21.05	96	21,310	0.45%	大買/
2021/05/11	14	21.98	12	22.47	22.55	2	17,943	0.01%
2021/05/10	6	19.90	28	20.07	20.50	-22	17,086	-0.13%
2021/05/07	47	19.25	6	19.29	18.65	41	16,535	0.25%
2021/05/06	48	17.80	49	18.40	18.80	-1	15,177	-0.01%
2021/05/05	62	17.38	82	17.07	17.10	-20	14,183	-0.14%
2021/05/04	40	16.50	23	17.14	15.95	17	13,621	0.12%
2021/05/03	185	17.74	191	17.46	17.35	-6	13,001	-0.05%	大買/大賣/
2021/04/29	10	17.05	1	18.20	17.20	9	12,410	0.07%
2021/04/28	1	17.40	24	17.45	17.50	-23	12,004	-0.19%
2021/04/27	16	16.93	3	17.10	17.10	13	11,810	0.11%
2021/04/26	2	16.95	0	0.00	16.95	2	11,618	0.02%
2021/04/23	12	17.29	2	17.60	17.35	10	11,390	0.09%
2021/04/22	5	17.23	16	17.21	16.90	-11	11,094	-0.10%
2021/04/21	10	17.30	11	17.28	17.25	-1	10,639	-0.01%
2021/04/20	3	16.90	31.6	17.18	17.00	-28.6	10,368	-0.28%
2021/04/19	4.6	16.84	31.3	16.98	17.25	-26.8	10,127	-0.26%
2021/04/16	21.3	16.61	1.3	16.55	17.00	20	9,757	0.21%
2021/04/15	4.3	16.14	5	16.53	16.75	-0.7	9,456	-0.01%
2021/04/14	15	15.68	3	15.50	15.50	12	8,856	0.14%
2021/04/13	23	16.23	22.2	16.46	15.60	0.8	8,704	0.01%
2021/04/12	0.2	16.00	0.3	15.35	16.05	-0.1	8,129	0.00%
2021/04/09	16.3	14.59	18.2	14.64	15.05	-1.9	7,772	-0.02%
2021/04/08	41.2	14.60	219	14.05	14.40	-177.8	7,291	-2.44%	大賣/鉅額交易
2021/04/07	202	13.15	6	13.65	13.65	196	6,385	3.07%	大買/鉅額交易
2021/03/31	16	11.93	0	0.00	11.80	16	7,505	0.21%
2021/03/30	0	0.00	5	12.10	11.90	-5	7,706	-0.06%
2021/03/29	0	0.00	0.2	12.19	12.00	-0.2	7,653	0.00%
2021/03/26	10.2	12.45	6	12.38	12.25	4.2	7,686	0.05%
2021/03/24	0	0.00	1	12.15	11.95	-1	7,180	-0.01%
2021/03/22	2	11.90	0	0.00	11.95	2	6,986	0.03%
2021/03/18	0	0.00	0.3	11.85	11.95	-0.3	6,977	0.00%
2021/03/17	0.3	11.80	0	0.00	11.85	0.3	6,928	0.00%
2021/03/12	0	0.00	7	11.87	11.90	-7	6,653	-0.11%
2021/03/11	1	11.50	13	11.03	11.20	-12	6,304	-0.19%
2021/01/27	0	0.00	1	9.20	9.16	-1	5,671	-0.02%
2021/01/19	0	0.00	1	9.51	9.59	-1	5,537	-0.02%
2021/01/15	0	0.00	1	9.58	9.38	-1	5,463	-0.02%
2021/01/14	1	9.95	1	9.86	9.86	0	5,400	0.00%
2021/01/12	0	0.00	2	9.92	9.94	-2	5,339	-0.04%
2021/01/07	0	0.00	14	10.31	10.30	-14	5,234	-0.27%
2021/01/06	23	10.72	10	10.46	10.30	13	5,186	0.25%
2021/01/05	5	11.23	1	11.15	11.20	4	4,979	0.08%
2020/12/31	2	11.75	0	0.00	11.20	2	4,665	0.04%
2020/12/30	9	11.76	2.3	11.60	11.50	6.7	4,481	0.15%
2020/12/29	8	12.06	12	12.26	11.75	-4	4,261	-0.09%
2020/12/28	7	11.86	6	11.89	12.10	1	3,928	0.03%
2020/12/25	13	11.90	13	12.03	12.10	0	3,467	0.00%
2020/12/24	3	10.60	9	10.98	11.00	-6	2,367	-0.25%
2020/12/22	0	0.00	2	10.10	9.70	-2	2,058	-0.10%
2020/12/15	1	9.61	0	0.00	9.61	1	1,887	0.05%
2020/12/14	0	0.00	15	9.76	10.05	-15	1,869	-0.80%
2020/12/10	10	9.52	0	0.00	9.63	10	1,717	0.58%
2020/12/01	3	9.30	0	0.00	9.27	3	2,234	0.13%
2020/11/24	1	9.21	0	0.00	9.22	1	2,277	0.04%
2020/11/18	1	9.20	0	0.00	9.21	1	2,504	0.04%
2020/11/12	0	0.00	31	8.47	8.49	-31	2,576	-1.20%
2020/11/11	0	0.00	70	8.42	8.49	-70	2,623	-2.67%
2020/11/02	0	0.00	32	7.89	7.89	-32	2,634	-1.21%
2020/10/29	3	8.06	0	0.00	8.07	3	2,627	0.11%
2020/10/23	17	8.13	0	0.00	8.22	17	2,633	0.65%
2020/10/20	5	8.25	0	0.00	8.25	5	2,632	0.19%
2020/10/16	0	0.00	15	8.60	8.45	-15	2,605	-0.58%
2020/09/29	5	8.61	0	0.00	8.61	5	2,539	0.20%
2020/09/28	1	8.61	0	0.00	8.61	1	2,540	0.04%
2020/09/25	1	8.60	0	0.00	8.63	1	2,533	0.04%
2020/09/23	0	0.00	1.1	8.80	8.82	-1.1	2,473	-0.04%
2020/09/21	1	8.91	12	8.93	8.90	-11	2,444	-0.45%
2020/09/18	14	8.94	0	0.00	8.95	14	2,434	0.58%
2020/09/17	0	0.00	2	9.07	8.95	-2	2,421	-0.08%
2020/09/16	7	8.87	4	8.93	8.92	3	2,396	0.13%
2020/09/15	9	8.84	0	0.00	8.84	9	2,616	0.34%
2020/09/14	0	0.00	35	8.85	8.80	-35	2,622	-1.33%
2020/09/11	10	8.87	6	9.29	8.87	4	2,615	0.15%
2020/09/10	36	9.31	26	9.14	9.50	10	2,591	0.39%
2020/09/09	0	0.00	4	8.92	8.95	-4	2,220	-0.18%
2020/09/07	2	8.91	22	8.90	8.91	-20	2,159	-0.93%
2020/09/03	1	8.90	10	8.98	8.90	-9	2,059	-0.44%
2020/09/02	0	0.00	15	8.82	8.82	-15	2,018	-0.74%
2020/09/01	2	8.79	2	8.60	8.73	0	2,004	0.00%
2020/08/31	0	0.00	68	8.85	8.82	-68	1,987	-3.42%
2020/08/27	2	8.80	3	8.63	8.67	-1	1,913	-0.05%
2020/08/25	12	8.41	10	8.61	8.57	2	1,817	0.11%
2020/08/21	10	8.01	14	8.20	8.21	-4	1,641	-0.24%
2020/08/20	4	7.96	0	0.00	7.89	4	1,551	0.26%
2020/08/17	0	0.00	2	7.42	7.47	-2	1,332	-0.15%
2020/08/07	2	7.28	6	7.20	7.33	-4	1,290	-0.31%
2020/08/06	0	0.00	3	7.10	7.11	-3	1,235	-0.24%
2020/08/05	5	7.03	0	0.00	7.02	5	1,231	0.41%
2020/07/28	0	0.00	1	6.55	6.57	-1	1,310	-0.08%
2020/07/24	3	7.01	0	0.00	6.93	3	1,348	0.22%
2020/07/09	6	7.09	0	0.00	7.11	6	1,787	0.34%
2020/07/02	3	7.03	0	0.00	7.05	3	1,831	0.16%
2020/06/30	5	7.09	0	0.00	7.10	5	1,856	0.27%
2020/06/23	3	7.48	0	0.00	7.35	3	1,905	0.16%
2020/06/22	3	7.77	1	8.19	7.69	2	1,871	0.11%
2020/06/18	1	7.80	30	7.52	7.42	-29	1,610	-1.80%
2020/06/17	30	7.33	0	0.00	7.52	30	1,581	1.90%
2020/05/21	10	7.13	0	0.00	7.16	10	1,723	0.58%
2020/05/15	0	0.00	3	6.88	6.85	-3	1,697	-0.18%
2020/05/07	3	7.20	0	0.00	7.22	3	1,639	0.18%
2020/03/30	0	0.00	3	5.46	5.62	-3	865	-0.35%
2020/03/19	1	4.44	0	0.00	4.44	1	740	0.14%
2020/03/16	1	5.29	0	0.00	5.25	1	664	0.15%
2020/03/03	8	6.92	0	0.00	6.92	8	494	1.62%
2020/02/27	1	6.90	0	0.00	6.92	1	475	0.21%
2020/02/26	1	7.03	0	0.00	7.02	1	456	0.22%
2020/02/21	5	7.28	0	0.00	7.25	5	440	1.14%
2020/02/20	1	7.29	0	0.00	7.29	1	442	0.23%
2020/02/17	1.2	7.28	0	0.00	7.19	1.2	468	0.26%
2020/02/13	1	7.30	0	0.00	7.30	1	478	0.21%
2020/02/07	5	7.41	0	0.00	7.37	5	476	1.05%
2020/01/31	7	7.40	0	0.00	7.37	7	479	1.46%
2020/01/20	5	7.87	0	0.00	7.86	5	502	1.00%
2020/01/15	1	7.88	0	0.00	7.91	1	519	0.19%
2020/01/13	1	7.90	0	0.00	7.89	1	520	0.19%
2020/01/07	1	7.85	0	0.00	7.86	1	553	0.18%
2020/01/03	1	7.98	0	0.00	7.99	1	555	0.18%
2019/12/24	10	8.14	0	0.00	8.13	10	556	1.80%
2019/12/23	5	8.11	0	0.00	8.12	5	556	0.90%
2019/12/20	5	8.11	0	0.00	8.14	5	563	0.89%
2019/12/18	2	8.10	0	0.00	8.14	2	571	0.35%
2019/12/16	5	8.03	0	0.00	8.05	5	559	0.89%
2019/12/09	5	7.82	0	0.00	7.85	5	556	0.90%
2019/12/03	6	7.89	0	0.00	7.88	6	561	1.07%
2019/11/29	5	7.89	0	0.00	7.94	5	571	0.88%
2019/11/28	5	7.88	0	0.00	7.89	5	565	0.88%
2019/11/26	5	7.91	0	0.00	7.91	5	567	0.88%
2019/11/25	1	7.90	0	0.00	7.91	1	572	0.17%
2019/11/21	8	7.81	0	0.00	7.81	8	574	1.39%
2019/11/19	1	7.80	0	0.00	7.80	1	575	0.17%
2019/11/15	1	7.82	0	0.00	7.77	1	581	0.17%
2019/11/14	1.7	7.96	0	0.00	7.91	1.7	558	0.31%
2019/11/11	1	8.12	0	0.00	8.12	1	547	0.18%
2019/11/08	1	8.14	0	0.00	8.20	1	562	0.18%
2019/11/07	1	8.16	0	0.00	8.14	1	558	0.18%
2019/11/05	1	8.17	0	0.00	8.14	1	554	0.18%
2019/11/04	1	8.09	0	0.00	8.12	1	554	0.18%
2019/10/30	1	8.12	0	0.00	8.12	1	540	0.18%
2019/10/24	1	8.30	0	0.00	8.31	1	546	0.18%
2019/10/18	5	8.39	0	0.00	8.30	5	613	0.82%
2019/10/14	0	0.00	15	8.31	8.30	-15	781	-1.92%
2019/10/09	0	0.00	7	8.35	8.34	-7	777	-0.90%
2019/10/03	0	0.00	5	8.55	8.57	-5	781	-0.64%
2019/09/26	5	8.73	0	0.00	8.67	5	822	0.61%
2019/09/16	1	8.75	18	8.73	8.74	-17	817	-2.08%
2019/09/12	1	8.68	0	0.00	8.69	1	812	0.12%
2019/09/10	7	8.61	0	0.00	8.67	7	807	0.87%
2019/09/05	10	8.53	0	0.00	8.52	10	798	1.25%
2019/09/02	1	8.44	0	0.00	8.44	1	786	0.13%
2019/08/30	5	8.53	0	0.00	8.50	5	785	0.64%
2019/08/27	1	8.41	0	0.00	8.39	1	780	0.13%
2019/08/21	10	8.37	0	0.00	8.38	10	797	1.25%
2019/08/16	5	8.39	0	0.00	8.36	5	798	0.63%
2019/08/14	20	8.50	0	0.00	8.48	20	792	2.52%
2019/08/12	12	8.62	0	0.00	8.66	12	777	1.54%
2019/08/06	1	8.60	0	0.00	8.65	1	792	0.13%
2019/07/30	5	8.73	0	0.00	8.77	5	794	0.63%
2019/07/29	10	8.73	0	0.00	8.74	10	791	1.26%
2019/07/24	2	8.95	10	9.03	8.95	-8	751	-1.06%
2019/07/23	10	9.03	0	0.00	9.08	10	735	1.36%
2019/07/22	0	0.00	30	9.12	9.10	-30	731	-4.10%
2019/07/19	0	0.00	10	9.21	9.19	-10	699	-1.43%
2019/07/17	0	0.00	1	9.09	9.15	-1	683	-0.15%
2019/07/04	0	0.00	6	8.99	9.05	-6	604	-0.99%
2019/06/21	2	8.85	0	0.00	8.84	2	666	0.30%
2019/06/04	2	8.98	0	0.00	8.99	2	774	0.26%
2019/06/03	0	0.00	9	8.95	9.03	-9	779	-1.15%
2019/05/31	0	0.00	2	9.04	9.04	-2	786	-0.25%
2019/05/30	0	0.00	2	8.96	8.92	-2	780	-0.26%
2019/05/29	5	8.93	0	0.00	8.90	5	785	0.64%
2019/05/28	5	8.97	0	0.00	8.91	5	790	0.63%
2019/05/24	4	8.70	0	0.00	8.68	4	820	0.49%
2019/05/17	1	8.65	0	0.00	8.72	1	879	0.11%
2019/04/24	0	0.00	2	8.85	8.80	-2	946	-0.21%
2019/04/23	10	8.87	0	0.00	8.87	10	932	1.07%
2019/04/17	10	8.89	0	0.00	8.94	10	915	1.09%
2019/04/16	11	8.91	0	0.00	8.90	11	905	1.21%
2019/04/15	21	9.00	0	0.00	8.98	21	873	2.41%
2019/04/12	0	0.00	1	9.02	9.02	-1	865	-0.12%
2019/04/10	1	9.07	0	0.00	9.06	1	856	0.12%
2019/04/09	1	9.10	0	0.00	9.10	1	848	0.12%
2019/04/01	1	9.08	0	0.00	9.06	1	817	0.12%
2019/03/29	1	9.13	0	0.00	9.12	1	803	0.12%
2019/03/25	0	0.00	13	9.21	9.20	-13	796	-1.63%
2019/03/22	2	9.25	0	0.00	9.26	2	793	0.25%
2019/03/19	2	9.36	0	0.00	9.35	2	783	0.26%
2019/03/08	0	0.00	3	9.16	9.14	-3	816	-0.37%
2019/03/06	0	0.00	1	9.22	9.23	-1	830	-0.12%
2019/03/04	0	0.00	70	9.21	9.30	-70	826	-8.47%
2019/02/26	0	0.00	2	9.32	9.29	-2	828	-0.24%
2019/02/25	0	0.00	9	9.27	9.29	-9	804	-1.12%
2019/02/21	0	0.00	10	9.27	9.18	-10	786	-1.27%
2019/02/20	75	9.23	0	0.00	9.22	75	782	9.58%
2019/02/14	11	9.20	0	0.00	9.19	11	743	1.48%
2019/02/13	31	9.10	0	0.00	9.14	31	738	4.20%
2019/01/22	2	9.05	0	0.00	9.05	2	795	0.25%
2019/01/03	1	8.81	0	0.00	8.80	1	1,028	0.10%
2018/12/20	1	8.98	4	9.02	8.99	-3	1,180	-0.25%
2018/12/18	1	9.06	0	0.00	9.06	1	1,184	0.08%
2018/12/14	4	9.24	0	0.00	9.18	4	1,200	0.33%
2018/12/13	1	9.13	0	0.00	9.14	1	1,212	0.08%
2018/12/10	10	9.10	0	0.00	9.08	10	1,225	0.82%
2018/12/06	1	9.09	26	9.10	9.09	-25	1,236	-2.02%
2018/12/05	1	9.27	0	0.00	9.24	1	1,239	0.08%
2018/12/04	0	0.00	11	9.33	9.36	-11	1,271	-0.87%
2018/12/03	7	9.33	25	9.36	9.36	-18	1,403	-1.28%
2018/11/30	13	9.27	0	0.00	9.26	13	1,401	0.93%
2018/11/29	0	0.00	9	9.18	9.17	-9	1,401	-0.64%
2018/11/20	0	0.00	1	9.30	9.22	-1	1,514	-0.07%
2018/11/19	21	9.21	0	0.00	9.23	21	1,537	1.37%
2018/11/09	3	9.29	0	0.00	9.26	3	1,916	0.16%
2018/11/08	15	9.21	0	0.00	9.27	15	1,936	0.77%
2018/11/06	1	9.10	1	9.11	9.10	0	1,999	0.00%
2018/11/02	0	0.00	2	9.09	9.09	-2	2,012	-0.10%
2018/11/01	10	9.06	0	0.00	9.02	10	2,011	0.50%
2018/10/31	0	0.00	2	9.07	9.06	-2	2,000	-0.10%
2018/10/30	2	8.96	0	0.00	8.96	2	1,992	0.10%
2018/10/29	0	0.00	4	8.98	8.95	-4	1,986	-0.20%
2018/10/26	2	8.80	5	8.87	8.83	-3	1,985	-0.15%
2018/10/25	2	8.98	8	9.00	8.80	-6	2,027	-0.30%
2018/10/23	2	9.50	0	0.00	9.31	2	1,990	0.10%
2018/10/19	0	0.00	2	9.39	9.65	-2	1,983	-0.10%
2018/10/12	6	9.62	0	0.00	9.72	6	1,981	0.30%
2018/10/11	3	9.73	12	9.66	9.67	-9	1,961	-0.46%
2018/10/09	0	0.00	13	10.20	10.15	-13	1,897	-0.69%
2018/10/08	9	10.17	0	0.00	10.20	9	1,904	0.47%
2018/10/05	7	10.15	0	0.00	10.10	7	1,906	0.37%
2018/10/01	5	10.57	0	0.00	10.55	5	1,891	0.26%
2018/09/28	20	10.64	0	0.00	10.55	20	1,945	1.03%
2018/09/11	0	0.00	3	10.30	10.35	-3	2,088	-0.14%
2018/09/10	1	10.30	0	0.00	10.20	1	2,123	0.05%
2018/09/06	12	10.53	0	0.00	10.60	12	2,018	0.59%
2018/08/30	0	0.00	2	10.50	10.50	-2	2,202	-0.09%
2018/08/22	0	0.00	3	10.75	10.70	-3	2,502	-0.12%
2018/08/21	0	0.00	4	10.60	10.50	-4	2,415	-0.17%
2018/08/20	0	0.00	2	10.70	10.60	-2	2,411	-0.08%
2018/08/17	0	0.00	11	10.42	10.50	-11	2,320	-0.47%
2018/08/10	10	10.25	0	0.00	10.15	10	2,654	0.38%
2018/08/03	1	10.10	2	10.15	10.15	-1	2,788	-0.04%
2018/08/01	3	10.25	3	10.30	10.30	0	2,823	0.00%
2018/07/19	3	10.08	0	0.00	10.00	3	2,911	0.10%
2018/07/18	3	9.98	0	0.00	9.95	3	2,922	0.10%
2018/07/12	1	9.89	0	0.00	9.93	1	2,966	0.03%
2018/07/06	1	9.99	0	0.00	10.10	1	3,010	0.03%
2018/06/28	0	0.00	2	10.40	10.40	-2	3,209	-0.06%
2018/06/27	2	10.45	0	0.00	10.45	2	3,216	0.06%
2018/06/25	11	10.34	0	0.00	10.25	11	3,242	0.34%
2018/06/01	0	0.00	5	11.10	11.05	-5	3,184	-0.16%
2018/05/30	2	10.75	0	0.00	11.10	2	2,982	0.07%
2018/05/25	2	10.80	0	0.00	10.80	2	2,936	0.07%
2018/05/18	5	11.05	0	0.00	11.20	5	2,825	0.18%
2018/05/16	5	10.50	5	10.45	10.60	0	2,593	0.00%
2018/04/30	0	0.00	1	10.30	10.45	-1	3,137	-0.03%
2018/03/31	1	10.50	0	0.00	10.55	1	5,689	0.02%
2018/03/27	0	0.00	5	10.30	10.40	-5	6,380	-0.08%
2018/03/23	0	0.00	3	10.20	10.10	-3	6,886	-0.04%
2018/03/21	0	0.00	1	10.55	10.50	-1	6,951	-0.01%
2018/03/08	0	0.00	2	10.80	10.75	-2	7,608	-0.03%
2018/03/06	0	0.00	1	10.70	10.70	-1	7,903	-0.01%
2018/03/05	1	10.80	0	0.00	10.65	1	8,007	0.01%
2018/02/22	0	0.00	5	10.70	10.80	-5	9,583	-0.05%
2018/02/06	0	0.00	6	10.18	10.20	-6	11,117	-0.05%
2018/02/05	1	11.10	0	0.00	11.15	1	11,057	0.01%
2018/02/02	0	0.00	30	11.65	11.60	-30	11,319	-0.27%
2018/02/01	1	11.75	0	0.00	11.65	1	11,390	0.01%
2018/01/29	0	0.00	2	12.00	11.95	-2	11,710	-0.02%
2018/01/26	3	12.20	0	12.20	12.20	3	11,831	0.03%
2018/01/19	4	12.18	0	0.00	12.05	4	12,365	0.03%
2018/01/18	4	12.34	2	12.55	12.30	2	12,414	0.02%
2018/01/17	4	12.40	10	12.40	12.40	-6	12,254	-0.05%
2018/01/16	3	12.50	0	0.00	12.50	3	12,581	0.02%
2018/01/15	0	0.00	8	13.03	12.65	-8	12,697	-0.06%
2018/01/12	3	12.75	0	0.00	12.80	3	12,591	0.02%
2018/01/11	10	12.80	2	12.80	12.75	8	13,012	0.06%
2018/01/10	8	12.85	5	12.65	12.70	3	14,556	0.02%
2018/01/09	2	12.45	12	12.50	12.50	-10	14,589	-0.07%
2018/01/05	1	12.55	1	12.50	12.45	0	15,555	0.00%
2018/01/04	5	12.43	0	0.00	12.40	5	15,936	0.03%
2018/01/03	1	12.60	0	0.00	12.45	1	17,016	0.01%
2018/01/02	0	0.00	40	12.63	12.70	-40	17,904	-0.22%