9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.84%
  • 成交量
    10,306
  • 產業
    上市 電機機械類股
  • 1313人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中興電 (1513)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/254155.002154.50154.0025,1200.04%
2025/02/2412.7159.6118.2161.04158.50-5.54,998-0.11%
2025/02/2122.6166.5524.1166.89160.50-1.64,758-0.03%
2025/02/2027159.6518.2158.40162.508.83,7230.24%
2025/02/1900.002151.00150.50-23,234-0.06%
2025/02/180150.0000.00150.0003,2300.00%
2025/02/141148.511149.50148.0003,3920.00%
2025/02/127148.001147.00146.5063,4530.17%
2025/02/112148.750.1148.50148.001.93,4980.05%
2025/02/101.1149.525150.00149.50-43,611-0.11%
2025/02/070.1153.0000.00152.000.13,6170.00%
2025/02/0600.001153.50154.00-13,681-0.03%
2025/02/050.1152.5000.00151.000.13,6730.00%
2025/02/040.3151.5000.00150.000.33,6820.01%
2025/02/031150.0000.00153.0013,6980.03%
2025/01/221154.505.2153.83155.00-4.23,700-0.11%
2025/01/203147.002145.50147.0013,6700.03%
2025/01/173.3145.901146.00145.502.33,7510.06%
2025/01/1600.000148.50147.5003,8400.00%
2025/01/153.1149.170.3149.50147.502.83,8670.07%
2025/01/141153.0000.00152.5013,8320.03%
2025/01/131151.002151.00152.50-13,871-0.03%
2025/01/102155.2500.00155.0023,8830.05%
2025/01/090.3159.501156.00155.50-0.73,905-0.02%
2025/01/083162.334.3160.30159.50-1.33,964-0.03%
2025/01/071.3158.951159.00159.000.33,9620.01%
2025/01/061157.004157.00158.00-33,957-0.08%
2025/01/025.1157.8000.00156.505.13,9540.13%
2024/12/315152.0000.00154.0053,9310.13%
2024/12/3000.001154.50152.50-14,028-0.02%
2024/12/271152.5000.00152.0014,1240.02%
2024/12/2600.001154.00154.00-14,291-0.02%
2024/12/241.2153.0718153.00152.50-16.94,644-0.36%
2024/12/2300.002.2153.30152.50-2.24,704-0.05%
2024/12/201.1149.611.1151.00149.5004,7560.00%
2024/12/1900.000.1150.00149.50-0.14,8990.00%
2024/12/181.2151.5000.00152.001.24,9920.02%
2024/12/171150.5000.00150.0015,0790.02%
2024/12/160.1151.0000.00150.000.15,2640.00%
2024/12/130.1153.502153.50153.00-1.95,236-0.04%
2024/12/121156.5000.00156.0015,2520.02%
2024/12/1111.1157.0500.00157.0011.15,3310.21%
2024/12/103.1159.341160.50158.002.15,3690.04%
2024/12/091159.5000.00159.5015,4730.02%
2024/12/060.1161.008.1162.12161.50-85,486-0.14%
2024/12/055.1156.0100.00155.505.15,4090.09%
2024/12/040.2158.0000.00157.500.25,4590.00%
2024/12/0300.003159.83160.50-35,586-0.05%
2024/12/022158.0038158.49157.50-365,653-0.64%
2024/11/284.1157.960.1158.00157.5045,8310.07%
2024/11/272162.002162.25161.0005,8360.00%
2024/11/261164.001163.50164.0005,8780.00%
2024/11/250.1162.501163.50165.50-0.95,959-0.02%
2024/11/221161.503160.67161.50-25,999-0.03%
2024/11/212157.2500.00159.0026,1420.03%
2024/11/200157.005.2156.76156.50-5.16,517-0.08%
2024/11/191.2157.830159.50159.501.26,8470.02%
2024/11/1800.007155.50155.50-77,065-0.10%
2024/11/154.1160.639160.44160.50-4.97,155-0.07%
2024/11/141160.001160.00160.5007,4160.00%
2024/11/133164.673.2164.56163.00-0.27,6800.00%
2024/11/1200.002168.25167.00-28,027-0.02%
2024/11/1115170.001.1169.52170.50148,8500.16%
2024/11/082167.007169.36167.00-59,445-0.05%
2024/11/074168.0017.2169.78169.50-13.29,706-0.14%
2024/11/062.2163.558163.50164.00-5.89,761-0.06%
2024/11/0500.002163.25165.00-210,014-0.02%
2024/11/042.1159.2600.00160.502.110,4800.02%
2024/11/011.1158.9500.00160.501.110,6550.01%
2024/10/302157.502.2158.95159.50-0.210,8820.00%
2024/10/290.3156.330.5156.00156.50-0.210,9860.00%
2024/10/283.2159.170.6159.00159.502.611,0860.02%
2024/10/250.5161.0000.00160.500.511,3560.00%
2024/10/2415.7161.5000.00160.0015.711,7520.13%
2024/10/232.2165.484.1166.00165.00-1.911,812-0.02%
2024/10/222161.001161.00162.00111,9740.01%
2024/10/211165.505164.00165.00-412,356-0.03%
2024/10/187164.001163.00163.00612,6060.05%
2024/10/171164.502164.75164.50-112,895-0.01%
2024/10/161162.5000.00163.00113,2850.01%
2024/10/153.1163.981163.00162.502.113,8140.02%
2024/10/142165.002165.25165.00014,4560.00%
2024/10/111162.5000.00162.50115,3690.01%
2024/10/0900.002164.25163.00-216,523-0.01%
2024/10/0800.000165.00164.50017,8440.00%
2024/10/074167.755167.40168.50-118,359-0.01%
2024/10/0419.3162.560.2163.00162.5019.118,7570.10%
2024/10/011171.505169.50169.50-419,597-0.02%
2024/09/301.1175.832173.75172.50-120,4050.00%
2024/09/272.1175.762177.50176.000.120,2810.00%
2024/09/263177.835.6176.52174.00-2.620,231-0.01%
2024/09/251172.525173.30175.00-420,197-0.02%
2024/09/242175.5011173.09173.00-920,275-0.04%
2024/09/231173.508173.88175.00-720,313-0.03%
2024/09/206.1170.571171.50171.005.120,2480.03%
2024/09/1911.1168.1017169.76169.50-5.920,278-0.03%
2024/09/186170.172.2169.82167.503.820,2960.02%
2024/09/167163.5700.00164.00720,2520.03%
2024/09/131164.002163.75164.50-120,6370.00%
2024/09/1200.002161.50163.50-220,837-0.01%
2024/09/111.2154.262153.75155.50-0.921,0810.00%
2024/09/104.4154.440.1154.00154.004.321,6360.02%
2024/09/091.5156.800.2160.00160.001.322,6320.01%
2024/09/0600.005158.50159.50-522,929-0.02%
2024/09/055.5159.453160.33157.502.523,0210.01%
2024/09/042.5157.630161.50160.502.523,4990.01%
2024/09/036.3168.694167.13168.002.324,1190.01%
2024/09/025173.804175.37172.00124,0810.00%
2024/08/304.7171.5800.00171.004.723,9920.02%
2024/08/292.1173.011173.00172.501.124,0190.00%
2024/08/285174.904174.50174.50123,9870.00%
2024/08/271174.001175.50176.50023,9950.00%
2024/08/263.2173.421173.50173.002.224,0000.01%
2024/08/231.2174.719173.00175.50-7.823,987-0.03%
2024/08/2239180.777179.93176.003223,9560.13%
2024/08/2111.3180.479180.06179.002.323,7540.01%
2024/08/2018178.0012179.08177.00623,6190.03%
2024/08/195176.703176.83176.50223,5790.01%
2024/08/166.8177.472178.75176.004.823,5700.02%
2024/08/158.1175.483176.50173.005.123,3200.02%
2024/08/1424.1172.0626.4172.07175.50-2.323,088-0.01%
2024/08/1310.4166.175168.60170.505.422,7160.02%
2024/08/1225.2180.6619.1181.40181.50621,9760.03%
2024/08/0929173.6631.1176.26177.50-2.121,484-0.01%
2024/08/0822.3160.4520161.50161.502.321,4170.01%
2024/08/0719.1165.2415.2165.09167.503.921,7010.02%
2024/08/0613.5152.5917.1156.11155.00-3.621,589-0.02%
2024/08/053.5162.584164.75161.50-0.521,2630.00%
2024/08/029.6181.5713.1182.19179.00-3.521,467-0.02%
2024/08/0112.1189.678190.13189.004.121,4440.02%
2024/07/3113.4191.019190.72189.004.421,5650.02%
2024/07/308.2193.2517189.79192.00-8.821,828-0.04%
2024/07/2917.6209.388.1200.50194.009.521,7640.04%
2024/07/261213.492209.50212.50-121,6270.00%
2024/07/234215.383.3213.62216.000.721,7620.00%
2024/07/229.1218.2421.1215.71209.50-11.921,758-0.05%
2024/07/196.1223.996221.59220.50021,5830.00%
2024/07/1836223.8236223.35223.50021,8990.00%
2024/07/1745.3225.6249.8225.17223.50-4.522,248-0.02%
2024/07/1647.7230.1051230.08228.50-3.322,648-0.01%
2024/07/1548232.9954234.27235.50-623,360-0.03%
2024/07/1233.1231.6727.5232.92231.505.624,1450.02%
2024/07/11147.5229.46153.1228.89228.00-5.624,460-0.02% 大買/大賣/
2024/07/1066.1214.5290.4219.52228.00-24.324,532-0.10%
2024/07/0922205.4837.1204.92207.50-1525,265-0.06%
2024/07/0843205.9841.1206.35202.501.926,6920.01%
2024/07/0589.7203.2596.1203.83203.00-6.427,870-0.02%
2024/07/0438.5198.9443196.88201.00-4.527,879-0.02%
2024/07/032.1187.0200.00187.002.128,1300.01%
2024/07/023186.672186.75186.50128,7090.00%
2024/07/0114.3189.0015187.40185.50-0.728,7620.00%
2024/06/286188.2539.1188.38188.00-33.128,849-0.11%
2024/06/2758187.1753188.13186.00529,0750.02%
2024/06/2632.4187.0713186.96186.5019.429,3930.07%
2024/06/253.1187.1875187.50188.50-71.929,799-0.24%
2024/06/2412186.1711185.91184.00130,5930.00%
2024/06/218.3189.0412187.96188.00-3.732,013-0.01%
2024/06/2047.2190.8923190.09188.0024.232,7510.07%
2024/06/1912.6187.0920.2187.26188.00-7.632,990-0.02%
2024/06/1811184.145187.20188.00633,6870.02%
2024/06/1782191.1320185.68184.006233,9390.18%
2024/06/14140.5190.19119.4192.19191.0021.134,4230.06% 大買/大賣/
2024/06/1314179.1422.1180.43180.50-8.134,610-0.02%
2024/06/1210177.053177.33175.50735,2450.02%
2024/06/1118.1179.0024.3178.79177.50-6.236,293-0.02%
2024/06/0737.6173.5334.1173.95182.003.537,5910.01%
2024/06/0620166.5020168.00166.00038,0420.00%
2024/06/056.1165.602166.75165.004.138,2890.01%
2024/06/043167.673167.17167.50039,0670.00%
2024/06/032165.761166.00166.50139,5900.00%
2024/05/312168.2400.00164.00240,2890.01%
2024/05/302167.265168.40167.00-341,361-0.01%
2024/05/295.1168.117169.36168.50-1.942,3640.00%
2024/05/287168.5000.00168.50743,9410.02%
2024/05/277.1168.227167.36168.50045,2190.00%
2024/05/242.1164.016160.83163.50-446,682-0.01%
2024/05/232162.015162.20162.00-348,301-0.01%
2024/05/223165.412.1166.51165.000.949,3860.00%
2024/05/215169.204167.50167.50149,8500.00%
2024/05/201169.511172.00169.50050,5430.00%
2024/05/171.1168.603.5169.14170.50-2.450,9570.00%
2024/05/161.6169.066170.00169.00-4.451,868-0.01%
2024/05/154.1169.632169.25168.002.152,4260.00%
2024/05/1442.5169.0643167.57167.00-0.552,5110.00%
2024/05/1342.4168.9640167.68167.502.452,4300.00%
2024/05/100.2179.332181.00178.00-1.952,5370.00%
2024/05/0910.1182.9323180.07179.50-12.952,796-0.02%
2024/05/0819182.8413.1185.50184.00652,6970.01%
2024/05/0710.2179.992.1178.17180.008.152,4190.02%
2024/05/069.1177.1711.1176.50177.50-252,2820.00%
2024/05/0313.1178.3513178.81178.500.152,0720.00%
2024/05/028182.8111183.55181.50-351,753-0.01%
2024/04/3014.1182.2818183.83184.00-3.951,643-0.01%
2024/04/294188.254187.13186.00051,5330.00%
2024/04/2612.1191.879.2191.25188.502.951,3340.01%
2024/04/2520191.9220190.88191.00051,1030.00%
2024/04/2429.1192.2826192.39194.503.150,8760.01%
2024/04/2337.1187.9531.6188.26188.505.550,4090.01%
2024/04/2244193.6537192.19185.00749,8670.01%
2024/04/1981.5198.7572.1198.40197.509.349,7220.02%
2024/04/1888.1205.8396206.63203.50-7.948,651-0.02%
2024/04/1739.5203.4644.1204.60209.50-4.647,241-0.01%
2024/04/1633.8192.9134.1193.32190.50-0.346,0630.00%
2024/04/15258.5202.39245.8201.77203.0012.745,0310.03% 大買/大賣/
2024/04/12199.6206.12252.1202.60212.00-52.543,106-0.12% 大買/大賣/
2024/04/11118.1192.53164.1190.48193.00-4641,192-0.11% 大買/大賣/
2024/04/1096.6184.1946182.36183.0050.639,7150.13%
2024/04/0942.2183.2760.8185.18185.00-18.638,905-0.05%
2024/04/0854181.2835180.44182.001937,8880.05%
2024/04/0318.1177.5817178.41178.50137,5370.00%
2024/04/0226.3178.9430178.85178.50-3.737,896-0.01%
2024/04/0118.6180.4531179.77177.50-12.437,647-0.03%
2024/03/2920177.4822178.18179.50-237,363-0.01%
2024/03/2834179.5119177.79177.001537,0410.04%
2024/03/2760.2181.0062.4178.08176.00-2.236,624-0.01%
2024/03/2669.4193.52115.1191.93187.00-45.735,782-0.13% 大賣/
2024/03/2526185.7329.2185.40185.00-3.234,312-0.01%
2024/03/2232.4182.8485179.32177.50-52.633,672-0.16%
2024/03/2132.7182.3962183.34181.50-29.333,132-0.09%
2024/03/20107.1177.6362177.81177.0045.132,5250.14% 大買/
2024/03/19197180.93168181.04180.002932,1760.09% 大買/大賣/
2024/03/18112175.2357.1176.86178.505531,3320.18% 大買/
2024/03/15154.1169.85259.5168.91169.50-105.430,161-0.35% 大買/大賣/鉅額交易
2024/03/1454.1172.2781.2171.79173.00-27.129,428-0.09%
2024/03/13198.1178.01203.4177.73173.50-5.328,573-0.02% 大買/大賣/
2024/03/1243.1170.1043170.73170.000.127,6730.00%
2024/03/1120.1164.159164.11164.5011.127,1740.04%
2024/03/0810.3164.6623.6162.21161.50-13.327,954-0.05%
2024/03/0713.4170.0621.3170.55171.00-7.927,655-0.03%
2024/03/0617.1171.9722172.23174.00-527,315-0.02%
2024/03/05120.7172.2027172.72169.0093.726,9160.35% 大買/
2024/03/04189.3168.96158.5169.80167.0030.726,0850.12% 大買/大賣/
2024/03/01167.1171.46132.4172.88171.0034.725,6370.14% 大買/大賣/
2024/02/2963162.6060165.29171.00325,0710.01%
2024/02/2730156.1268.7156.90155.50-38.724,554-0.16%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-4天前
中興電 相關文章