9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▲1.45
  • 漲幅
    +4.15%
  • 成交量
    1,525
  • 產業
    上市 電機機械類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力山 (1515)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2627.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00032.4032.250298-0.01%
2025/02/0600.00132.0032.00-1305-0.33%
2025/02/05131.3000.0031.3513030.33%
2025/01/2200.00231.4031.30-2303-0.66%
2025/01/1400.00229.3029.25-2295-0.68%
2025/01/0800.00130.8531.20-1297-0.34%
2024/12/1800.00130.6030.65-1386-0.26%
2024/11/1400.00231.6031.00-2469-0.43%
2024/09/04135.6000.0035.8018230.12%
2024/08/13236.9000.0036.7029380.21%
2024/08/02442.1000.0042.0041,2770.31%
2024/07/1100.00145.9045.50-11,518-0.07%
2024/07/10145.2000.0045.1011,5170.07%
2024/07/0900.00647.5847.80-61,447-0.41%
2024/07/0800.00447.5548.25-41,436-0.28%
2024/07/05346.90747.0946.90-41,439-0.28%
2024/07/03245.4000.0045.4521,5180.13%
2024/07/01145.5500.0045.4511,5380.07%
2024/06/26245.7800.0045.7521,6070.12%
2024/06/25244.85446.0546.15-21,611-0.12%
2024/06/2400.00546.0645.80-51,610-0.31%
2024/06/2100.00145.9045.45-11,622-0.06%
2024/06/20345.5500.0045.7031,6290.18%
2024/06/1800.00145.4545.50-11,680-0.06%
2024/06/17145.0000.0045.3511,6890.06%
2024/06/0600.00945.3245.45-91,782-0.50%
2024/05/30145.9000.0045.4011,9310.05%
2024/05/2900.00546.0546.05-51,930-0.26%
2024/05/28345.7200.0045.6531,9400.15%
2024/05/27245.1300.0045.1521,9510.10%
2024/05/23545.0300.0044.4051,9600.25%
2024/05/22645.95146.1545.8051,9660.25%
2024/05/21145.302045.6545.30-192,005-0.95%
2024/05/16647.0500.0046.8062,0090.30%
2024/05/142248.6700.0047.35222,0191.09%
2024/05/13448.2000.0047.9041,9950.20%
2024/05/10646.56347.2246.1031,9700.15%
2024/05/09451.3500.0049.0541,8820.21%
2024/05/06548.85550.4050.5001,6780.00%
2024/04/30150.50150.9050.5001,6390.00%
2024/04/2900.00851.8151.70-81,627-0.49%
2024/04/26548.8000.0048.8551,5630.32%
2024/04/251049.301049.9649.4501,5580.00%
2024/04/24549.00549.6549.5501,5680.00%
2024/04/0900.00149.2549.90-11,816-0.06%
2024/04/02148.2500.0047.0011,7890.06%
2024/03/2500.00150.5050.40-11,768-0.06%
2024/03/21149.25149.2549.2501,7550.00%
2024/03/1400.00849.8650.40-82,298-0.35%
2024/03/13849.3800.0049.0582,3220.34%
2024/03/12150.90151.8051.0002,3710.00%
2024/03/08047.2300.0046.7502,4490.00%
2024/03/07146.60947.5347.85-82,455-0.33%
2024/03/04848.31247.6047.6062,4360.25%
2024/03/01448.29348.3848.4012,4680.04%
2024/02/2900.00847.9548.35-82,476-0.32%
2024/02/27847.5000.0047.5082,4910.32%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章