力山 (1515)-永豐金-竹北券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	50.50	1	50.90	50.50	0	1,639	0.00%
2024/04/29	0	0.00	8	51.81	51.70	-8	1,627	-0.49%
2024/04/26	5	48.80	0	0.00	48.85	5	1,563	0.32%
2024/04/25	10	49.30	10	49.96	49.45	0	1,558	0.00%
2024/04/24	5	49.00	5	49.65	49.55	0	1,568	0.00%
2024/04/09	0	0.00	1	49.25	49.90	-1	1,816	-0.06%
2024/04/02	1	48.25	0	0.00	47.00	1	1,789	0.06%
2024/03/25	0	0.00	1	50.50	50.40	-1	1,768	-0.06%
2024/03/21	1	49.25	1	49.25	49.25	0	1,755	0.00%
2024/03/14	0	0.00	8	49.86	50.40	-8	2,298	-0.35%
2024/03/13	8	49.38	0	0.00	49.05	8	2,322	0.34%
2024/03/12	1	50.90	1	51.80	51.00	0	2,371	0.00%
2024/03/08	0	47.23	0	0.00	46.75	0	2,449	0.00%
2024/03/07	1	46.60	9	47.53	47.85	-8	2,455	-0.33%
2024/03/04	8	48.31	2	47.60	47.60	6	2,436	0.25%
2024/03/01	4	48.29	3	48.38	48.40	1	2,468	0.04%
2024/02/29	0	0.00	8	47.95	48.35	-8	2,476	-0.32%
2024/02/27	8	47.50	0	0.00	47.50	8	2,491	0.32%
2024/02/23	1	48.70	1	48.30	47.25	0	2,523	0.00%
2024/02/22	0	0.00	1	47.65	48.40	-1	2,550	-0.04%
2024/02/19	0	0.00	2	45.25	45.80	-2	3,920	-0.05%
2024/02/15	2	44.40	0	0.00	44.00	2	4,913	0.04%
2024/01/29	2	45.00	0	0.00	45.10	2	5,548	0.04%
2024/01/24	21	46.09	21	45.92	45.80	0	5,535	0.00%
2024/01/17	1	45.60	0	0.00	45.60	1	5,492	0.02%
2024/01/12	23	47.64	29	47.15	47.15	-6	5,462	-0.11%
2024/01/11	20	48.81	23	48.47	48.40	-3	5,447	-0.06%
2024/01/10	17	48.31	5	47.75	47.70	12	5,365	0.22%
2024/01/08	1	53.00	0	0.00	54.70	1	5,231	0.02%
2024/01/02	21	52.33	24	51.80	51.70	-3	5,207	-0.06%
2023/12/29	7	51.37	7	51.93	51.60	0	5,208	0.00%
2023/12/28	9	51.50	9	51.13	51.10	0	5,213	0.00%
2023/12/26	3	51.50	4	51.60	51.60	-1	5,280	-0.02%
2023/12/25	2	50.60	0	0.00	50.80	2	5,301	0.04%
2023/12/22	5	51.96	3	51.80	51.70	2	5,281	0.04%
2023/12/19	2	53.20	2	52.60	52.70	0	5,305	0.00%
2023/12/18	2	54.50	3	53.73	53.30	-1	5,322	-0.02%
2023/12/15	17	55.04	17	54.16	54.30	0	5,320	0.00%
2023/12/14	27	54.76	27	54.13	54.10	0	5,330	0.00%
2023/12/13	4	55.40	18	54.81	54.80	-14	5,331	-0.26%
2023/12/12	13	53.41	11	55.42	55.40	2	5,344	0.04%
2023/12/11	11	55.48	0	0.00	53.40	11	5,343	0.21%
2023/12/08	21	55.44	20	54.14	54.30	1	5,410	0.02%
2023/12/07	23	53.98	23	54.47	54.60	0	5,684	0.00%
2023/12/06	8	53.28	8	53.95	53.60	0	5,699	0.00%
2023/12/05	6	54.10	0	0.00	54.10	6	5,521	0.11%
2023/11/27	0	0.00	1	60.70	58.50	-1	5,355	-0.02%
2023/11/23	0	0.00	4	59.48	60.20	-4	5,299	-0.08%
2023/11/21	0	0.00	5	59.10	59.50	-5	5,262	-0.10%
2023/11/20	1	59.50	2	60.70	59.90	-1	5,234	-0.02%
2023/11/17	3	58.73	9	58.82	59.90	-6	5,179	-0.12%
2023/11/16	16	59.26	6	58.68	58.40	10	4,788	0.21%
2023/11/15	16	54.62	23	56.89	58.10	-7	3,804	-0.18%
2023/11/14	14	51.02	15	52.18	52.90	-1	3,423	-0.03%
2023/11/13	16	49.08	9	49.89	50.40	7	2,790	0.25%
2023/11/09	10	43.70	10	42.72	42.65	0	2,313	0.00%
2023/10/16	3	40.20	3	39.95	39.90	0	2,265	0.00%
2023/10/12	4	41.80	8	42.35	42.45	-4	2,294	-0.17%
2023/10/11	4	41.05	0	0.00	41.45	4	2,293	0.17%
2023/10/03	0	0.00	1	43.35	43.40	-1	2,489	-0.04%
2023/10/02	0	0.00	4	43.65	44.70	-4	2,465	-0.16%
2023/09/21	0	0.00	1	40.10	40.40	-1	2,415	-0.04%
2023/09/20	4	42.25	0	0.00	42.00	4	2,398	0.17%
2023/09/15	1	44.80	0	0.00	44.75	1	2,344	0.04%
2023/09/14	5	44.30	4	44.68	45.05	1	2,293	0.04%
2023/09/13	7	44.16	0	0.00	44.10	7	2,167	0.32%
2023/09/12	1	43.25	18	43.59	43.60	-17	1,845	-0.92%
2023/08/15	0	0.00	6	38.28	38.50	-6	1,572	-0.38%
2023/08/11	0	0.00	14	39.11	38.85	-14	1,529	-0.92%
2023/08/08	0	0.00	1	39.20	38.20	-1	1,445	-0.07%
2023/07/26	2	35.00	2	35.20	35.10	0	1,419	0.00%
2023/07/24	5	36.36	0	0.00	35.30	5	1,418	0.35%
2023/07/18	5	37.02	0	0.00	36.90	5	1,367	0.37%
2023/07/17	3	38.55	3	38.28	38.45	0	1,338	0.00%
2023/07/13	0	0.00	6	37.85	37.65	-6	1,300	-0.46%
2023/07/12	1	37.95	1	38.45	37.85	0	1,282	0.00%
2023/07/11	12	40.27	0	0.00	39.25	12	1,226	0.98%
2023/06/19	0	0.00	1	35.80	36.05	-1	760	-0.13%
2023/06/16	6	36.10	17	35.77	36.30	-11	742	-1.48%
2023/06/15	2	34.40	1	34.00	34.85	1	686	0.15%
2023/06/13	0	0.00	3	33.90	34.15	-3	646	-0.46%
2023/06/12	0	0.00	2	33.78	34.05	-2	617	-0.32%
2023/06/09	0	0.00	5	33.35	33.35	-5	605	-0.83%
2023/06/08	0	0.00	4	33.43	33.40	-4	615	-0.65%
2023/06/07	0	0.00	11	32.72	33.20	-11	604	-1.82%
2023/06/06	0	0.00	1	32.35	32.65	-1	587	-0.17%
2023/06/05	0	0.00	73	32.43	32.60	-73	573	-12.73%
2023/06/02	0	0.00	7	31.37	30.85	-7	520	-1.35%
2023/06/01	0	0.00	3	29.30	29.45	-3	470	-0.64%
2023/05/26	1	29.25	0	0.00	28.95	1	516	0.19%
2023/05/23	10	29.75	0	0.00	29.80	10	523	1.91%
2023/05/19	0	0.00	1	29.80	29.45	-1	532	-0.19%
2023/05/16	5	29.15	0	0.00	29.15	5	548	0.91%
2023/05/15	5	28.95	0	0.00	29.00	5	550	0.91%
2023/05/10	0	0.00	2	29.55	29.60	-2	553	-0.36%
2023/05/04	10	31.25	0	0.00	30.80	10	564	1.77%
2023/03/29	0	29.15	0	0.00	29.15	0	565	0.00%
2023/03/28	2	29.25	0	0.00	29.00	2	571	0.35%
2023/03/23	3	29.45	0	0.00	29.30	3	585	0.51%
2023/03/20	2	29.00	1	29.15	29.30	1	601	0.17%
2023/03/17	2	29.15	0	0.00	29.30	2	609	0.33%
2023/03/15	5	29.70	0	0.00	29.35	5	624	0.80%
2023/03/13	2	28.75	0	0.00	29.30	2	655	0.31%
2023/03/10	3	29.85	5	29.65	29.65	-2	646	-0.31%
2023/03/09	2	30.40	1	30.55	30.10	1	659	0.15%
2023/03/08	3	30.68	0	0.00	30.65	3	693	0.43%
2023/03/07	2	30.55	0	0.00	30.60	2	694	0.29%
2023/03/03	1	30.05	1	29.80	29.80	0	686	0.00%
2023/03/02	1	29.65	0	0.00	29.70	1	691	0.14%
2023/02/24	11	31.17	0	0.00	30.80	11	672	1.64%
2023/02/23	1	31.80	0	0.00	31.80	1	672	0.15%
2023/02/22	3	32.10	0	0.00	32.05	3	670	0.45%
2023/02/13	0	0.00	1	30.80	30.55	-1	662	-0.15%
2023/02/06	1	31.80	0	0.00	31.85	1	658	0.15%
2023/02/03	0	0.00	6	32.00	31.80	-6	662	-0.91%
2023/01/31	1	30.45	0	0.00	30.50	1	639	0.16%
2023/01/30	2	29.83	0	0.00	29.80	2	635	0.31%
2023/01/11	1	29.25	0	0.00	29.95	1	639	0.16%
2022/12/30	0	0.00	1	30.00	29.90	-1	618	-0.16%
2022/12/22	6	30.50	0	0.00	30.75	6	651	0.92%
2022/12/21	2	31.60	0	0.00	31.40	2	656	0.30%
2022/12/02	2	32.40	0	0.00	32.50	2	680	0.29%
2022/11/25	1	29.35	0	0.00	29.20	1	663	0.15%
2022/11/14	0	0.00	5	30.20	30.20	-5	804	-0.62%
2022/11/04	1	28.40	0	0.00	28.50	1	806	0.12%
2022/11/01	3	28.10	0	0.00	28.45	3	831	0.36%
2022/10/31	3	28.25	0	0.00	28.25	3	836	0.36%
2022/10/24	3	28.35	0	0.00	28.00	3	935	0.32%
2022/10/20	5	28.60	0	0.00	27.95	5	945	0.53%
2022/09/28	1	29.50	0	0.00	28.75	1	1,386	0.07%
2022/09/26	2	31.00	0	0.00	30.80	2	1,377	0.15%
2022/09/02	0	0.00	1	35.25	34.50	-1	1,434	-0.07%
2022/08/29	0	0.00	50	33.06	33.30	-50	1,451	-3.44%
2022/08/26	1	36.50	1	34.50	34.50	0	1,448	0.00%
2022/08/25	0	0.00	13	36.30	36.30	-13	1,356	-0.96%
2022/08/10	5	29.65	0	0.00	30.75	5	1,352	0.37%
2022/08/05	1	31.65	0	0.00	31.20	1	1,354	0.07%
2022/08/04	21	31.46	0	0.00	31.05	21	1,353	1.55%
2022/08/03	10	33.00	0	0.00	32.55	10	1,337	0.75%
2022/08/01	20	34.10	0	0.00	34.00	20	1,317	1.52%
2022/07/22	0	0.00	2	33.55	33.40	-2	1,267	-0.16%
2022/07/20	2	32.90	0	0.00	31.90	2	1,248	0.16%
2022/07/19	2	33.23	3	32.85	32.55	-1	1,227	-0.08%
2022/07/18	2	34.85	0	0.00	34.40	2	1,193	0.17%
2022/07/15	2	35.00	0	0.00	36.05	2	1,142	0.18%
2022/07/14	4	34.15	0	0.00	34.70	4	1,006	0.40%
2022/07/08	0	0.00	1	28.15	28.55	-1	854	-0.12%
2022/07/01	0	0.00	5	27.03	26.10	-5	866	-0.58%
2022/06/30	2	27.55	0	0.00	26.80	2	861	0.23%
2022/06/28	1	28.70	0	0.00	29.05	1	854	0.12%
2022/06/22	0	0.00	1	28.25	27.70	-1	866	-0.12%
2022/06/20	5	27.97	0	0.00	27.40	5	870	0.57%
2022/06/17	8	30.21	0	0.00	29.40	8	849	0.94%
2022/06/13	1	35.60	0	0.00	35.60	1	836	0.12%
2022/06/08	1	40.05	0	0.00	40.10	1	818	0.12%
2022/05/11	0	0.00	1	37.65	37.30	-1	969	-0.10%
2022/04/27	1	39.45	0	0.00	39.55	1	1,449	0.07%
2022/04/26	0	0.00	1	41.00	40.90	-1	1,436	-0.07%
2022/04/13	1	42.10	0	0.00	42.35	1	1,564	0.06%
2022/04/11	3	41.57	0	0.00	41.30	3	1,573	0.19%
2022/04/08	0	0.00	1	42.80	42.75	-1	1,575	-0.06%
2022/04/07	4	42.75	0	0.00	42.80	4	1,584	0.25%
2022/04/06	2	44.10	0	0.00	44.35	2	1,577	0.13%
2022/03/31	1	45.35	0	0.00	45.20	1	1,579	0.06%
2022/03/30	0	0.00	2	45.90	45.80	-2	1,578	-0.13%
2022/03/28	2	44.95	0	0.00	45.95	2	1,581	0.13%
2022/03/25	2	46.15	2	46.40	45.40	0	1,592	0.00%
2022/03/24	1	47.15	0	0.00	47.25	1	1,583	0.06%
2022/03/23	0	0.00	1	47.15	47.45	-1	1,588	-0.06%
2022/03/18	1	45.05	0	0.00	45.45	1	1,581	0.06%
2022/03/17	1	43.80	0	0.00	44.15	1	1,603	0.06%
2022/03/14	0	0.00	17	42.62	42.85	-17	1,591	-1.07%
2022/03/09	1	41.45	0	0.00	40.75	1	1,643	0.06%
2022/03/08	19	41.58	1	41.50	41.50	18	1,641	1.10%
2022/03/01	0	0.00	14	44.30	44.55	-14	1,622	-0.86%
2022/02/24	1	42.90	0	0.00	42.85	1	1,591	0.06%
2022/02/23	3	43.90	1	44.05	44.20	2	1,578	0.13%
2022/02/22	15	43.05	1	43.10	43.10	14	1,572	0.89%
2022/02/21	3	44.10	0	0.00	44.45	3	1,558	0.19%
2022/02/16	0	0.00	12	45.35	45.30	-12	1,538	-0.78%
2022/02/15	0	0.00	1	45.45	44.30	-1	1,521	-0.07%
2022/02/14	12	43.40	2	43.00	42.90	10	1,489	0.67%
2022/02/10	11	44.80	1	45.20	45.20	10	1,471	0.68%
2022/02/09	2	46.70	2	46.15	46.75	0	1,432	0.00%
2022/02/07	0	0.00	1.5	45.18	45.65	-1.5	1,226	-0.12%
2022/01/26	3	44.40	25	45.29	44.40	-22	1,186	-1.85%
2022/01/18	1	52.50	0	0.00	52.30	1	973	0.10%
2022/01/07	2	52.40	2	52.70	52.00	0	903	0.00%
2021/12/30	0	0.00	2	56.60	56.50	-2	792	-0.25%
2021/12/14	1	56.80	0	0.00	56.20	1	687	0.15%
2021/12/07	0	60.20	0	0.00	59.00	0	604	0.00%
2021/12/03	0	63.20	0	0.00	62.90	0	530	0.00%
2021/11/26	1	63.80	0	0.00	64.10	1	500	0.20%
2021/11/24	0	0.00	1	65.70	65.20	-1	494	-0.20%
2021/11/22	0	0.00	1	63.80	64.00	-1	491	-0.20%
2021/11/19	1	64.10	0	0.00	64.00	1	500	0.20%
2021/09/08	1	69.30	0	0.00	69.20	1	1,408	0.07%
2021/09/07	1	71.20	0	0.00	70.30	1	1,407	0.07%
2021/09/01	1	71.60	0	0.00	72.00	1	1,482	0.07%
2021/08/20	0	0.00	3	69.90	70.00	-3	1,666	-0.18%
2021/08/19	1	70.30	0	0.00	70.10	1	1,719	0.06%
2021/08/18	1	69.90	0	0.00	71.90	1	1,756	0.06%
2021/08/16	1	70.00	0	0.00	70.00	1	1,783	0.06%
2021/08/13	1	72.80	0	0.00	72.00	1	1,799	0.06%
2021/08/11	0	0.00	1	73.00	73.00	-1	1,828	-0.05%
2021/08/10	1	73.60	0	0.00	73.10	1	1,855	0.05%
2021/08/09	1	77.60	0	0.00	77.00	1	1,857	0.05%
2021/08/04	1	80.70	0	0.00	80.80	1	2,001	0.05%
2021/07/29	1	78.20	0	0.00	77.90	1	2,424	0.04%
2021/07/21	1	83.70	1	84.40	84.40	0	2,646	0.00%
2021/07/20	3	83.90	0	0.00	83.60	3	2,616	0.11%
2021/07/16	0	0.00	2	83.30	83.50	-2	2,611	-0.08%
2021/07/15	0	0.00	1	82.40	83.00	-1	2,618	-0.04%
2021/07/14	1	81.30	0	0.00	82.00	1	2,642	0.04%
2021/07/13	1	83.40	2.2	82.67	83.40	-1.2	2,758	-0.04%
2021/07/12	2.2	81.91	2	82.10	82.30	0.2	2,754	0.01%
2021/07/01	6	79.30	0	0.00	77.60	6	3,285	0.18%
2021/06/30	1	78.90	12	79.05	78.90	-11	3,422	-0.32%
2021/06/28	1	80.30	2	80.50	80.50	-1	3,608	-0.03%
2021/06/25	6	82.10	1	79.60	82.20	5	3,582	0.14%
2021/06/24	0	0.00	1	78.80	78.80	-1	3,551	-0.03%
2021/06/23	0	0.00	4	78.20	78.60	-4	3,572	-0.11%
2021/06/18	4	78.90	1	78.70	78.90	3	3,625	0.08%
2021/06/10	6	77.00	0	0.00	76.60	6	4,079	0.15%
2021/06/08	0	0.00	1	79.20	78.90	-1	4,263	-0.02%
2021/06/07	7	78.27	0	0.00	78.20	7	4,623	0.15%
2021/06/04	0	0.00	6	78.50	79.20	-6	4,762	-0.13%
2021/06/02	1	79.90	2	79.80	79.70	-1	4,767	-0.02%
2021/06/01	0	0.00	18	77.96	78.70	-18	4,753	-0.38%
2021/05/31	2	77.45	0	0.00	77.40	2	4,755	0.04%
2021/05/28	8	77.50	1	77.90	78.00	7	4,749	0.15%
2021/05/27	6	76.63	10	76.25	77.00	-4	4,796	-0.08%
2021/05/26	7	73.26	0	0.00	73.00	7	4,784	0.15%
2021/05/21	0	0.00	1	68.20	70.10	-1	4,842	-0.02%
2021/05/19	1	66.20	2	66.60	67.00	-1	5,007	-0.02%
2021/05/18	12	66.52	31	65.24	67.20	-19	5,222	-0.36%
2021/05/14	0	0.00	1	69.80	70.10	-1	5,210	-0.02%
2021/05/13	0	0.00	2	68.60	68.60	-2	5,213	-0.04%
2021/05/12	1	69.50	1	72.00	67.40	0	5,194	0.00%
2021/05/11	11	76.74	0	0.00	71.50	11	5,147	0.21%
2021/05/10	62	80.21	1	80.00	78.80	61	5,120	1.19%
2021/05/07	2	77.55	3	76.50	78.30	-1	5,115	-0.02%
2021/05/06	2	83.60	0	0.00	83.60	2	4,894	0.04%
2021/05/05	1	93.90	5	95.30	92.80	-4	4,875	-0.08%
2021/05/04	1	89.00	6	88.70	94.20	-5	4,813	-0.10%
2021/05/03	0	0.00	1	92.90	91.50	-1	4,735	-0.02%
2021/04/29	7	94.00	0	0.00	94.00	7	4,693	0.15%
2021/04/28	0	0.00	1	93.00	93.40	-1	4,658	-0.02%
2021/04/26	0	0.00	1	90.10	90.30	-1	4,689	-0.02%
2021/04/23	0	0.00	1	87.10	88.70	-1	4,705	-0.02%
2021/04/21	1	88.90	0	0.00	89.80	1	4,659	0.02%
2021/04/19	5	90.42	0	0.00	89.00	5	4,635	0.11%
2021/04/16	2	95.50	0	0.00	95.30	2	4,540	0.04%
2021/04/15	1	93.50	0	0.00	93.50	1	4,499	0.02%
2021/04/14	1	90.10	0	0.00	90.80	1	4,471	0.02%
2021/04/13	2	95.05	0.1	97.50	92.00	1.9	4,402	0.04%
2021/04/12	3	98.70	12	98.18	95.90	-9	4,308	-0.21%
2021/04/09	4	106.38	2	104.52	106.50	2	4,142	0.05%
2021/04/08	8	102.00	2	99.95	103.50	6	4,036	0.15%
2021/04/07	1	99.60	1	99.60	99.60	0	3,966	0.00%
2021/04/06	1	97.00	1	97.70	100.00	0	3,914	0.00%
2021/04/01	1	97.90	3	97.53	98.00	-2	3,769	-0.05%
2021/03/31	0	0.00	0	95.00	94.30	0	3,590	0.00%
2021/03/30	1	95.60	2	95.20	95.20	-1	3,562	-0.03%
2021/03/29	6	94.77	1	95.00	95.30	5	3,595	0.14%
2021/03/24	0	0.00	2	93.25	93.50	-2	3,561	-0.06%
2021/03/19	1	93.00	0	0.00	93.40	1	3,513	0.03%
2021/03/18	1	94.30	0	94.50	94.90	1	3,434	0.03%
2021/03/17	4	94.56	2	94.70	93.20	2	3,405	0.06%
2021/03/16	4.1	95.87	6	94.20	92.50	-1.9	3,349	-0.06%
2021/03/15	2	92.10	2	93.05	92.60	0	3,179	0.00%
2021/03/12	1	92.10	3	93.20	92.00	-2	3,144	-0.06%
2021/03/11	7	91.80	5	91.26	93.40	2	3,004	0.07%
2021/03/10	1	87.30	6.2	88.03	86.70	-5.2	2,639	-0.20%
2021/03/09	1	83.60	0	0.00	82.60	1	2,491	0.04%
2021/02/26	2	81.25	0	0.00	81.20	2	2,359	0.08%
2021/02/25	2	83.20	0	0.00	82.70	2	2,325	0.09%
2021/02/24	0.2	83.20	0	0.00	83.20	0.2	2,288	0.01%
2021/02/18	1	82.40	2	82.70	86.10	-1	2,051	-0.05%
2021/02/05	0	0.00	2	77.90	77.70	-2	1,774	-0.11%
2021/02/03	1	78.00	1	77.20	75.90	0	1,730	0.00%
2021/02/01	2	78.05	3	78.10	78.30	-1	1,833	-0.05%
2021/01/29	0	0.00	1	78.50	73.60	-1	1,749	-0.06%
2021/01/19	2	78.10	0	0.00	77.60	2	1,667	0.12%
2021/01/15	0	0.00	4	75.45	75.30	-4	1,605	-0.25%
2021/01/06	0	0.00	7	72.90	72.40	-7	1,664	-0.42%
2021/01/04	0	0.00	1	73.30	73.30	-1	1,693	-0.06%
2020/12/30	1	72.20	1	72.20	73.90	0	1,723	0.00%
2020/12/24	0	0.00	1	73.70	73.50	-1	1,783	-0.06%
2020/12/11	0	0.00	1	77.00	76.80	-1	2,073	-0.05%
2020/12/10	0	0.00	1	77.30	77.00	-1	2,096	-0.05%
2020/12/07	1	73.50	1	74.20	73.30	0	2,380	0.00%
2020/12/04	1	76.30	0	0.00	76.00	1	2,514	0.04%
2020/12/03	0	0.00	3	76.67	76.50	-3	2,560	-0.12%
2020/12/02	0	0.00	4	76.75	76.40	-4	2,614	-0.15%
2020/11/27	0	0.00	2	79.00	78.30	-2	2,987	-0.07%
2020/11/25	0	0.00	1	77.80	77.70	-1	3,583	-0.03%
2020/11/19	0	0.00	2	77.50	77.20	-2	3,872	-0.05%
2020/11/16	0	0.00	4	77.55	77.40	-4	4,107	-0.10%
2020/11/12	0	0.00	3	78.40	77.70	-3	4,252	-0.07%
2020/11/10	4	78.15	0	0.00	76.70	4	4,273	0.09%
2020/11/09	1	82.30	2	82.00	82.30	-1	4,175	-0.02%
2020/11/05	2	79.70	0	0.00	79.70	2	4,228	0.05%
2020/11/04	0	0.00	2	81.95	81.90	-2	4,341	-0.05%
2020/11/03	1	78.10	0	0.00	79.30	1	4,375	0.02%
2020/11/02	2	77.45	1	80.00	77.30	1	4,446	0.02%
2020/10/30	0	0.00	1	79.60	80.10	-1	4,523	-0.02%
2020/10/27	1	80.00	1	79.20	80.30	0	5,037	0.00%
2020/10/26	1	81.30	0	0.00	80.60	1	5,077	0.02%
2020/10/23	2	82.15	3	82.17	82.10	-1	5,132	-0.02%
2020/10/22	2	79.55	0	0.00	80.20	2	5,201	0.04%
2020/10/21	1	80.60	0	0.00	80.10	1	5,285	0.02%
2020/10/19	1	81.50	0	0.00	81.20	1	5,550	0.02%
2020/10/16	0	0.00	1	82.10	80.80	-1	5,625	-0.02%
2020/10/15	2	85.00	2	83.20	83.00	0	5,718	0.00%
2020/10/14	0	0.00	2	85.80	86.30	-2	5,697	-0.04%
2020/10/13	0	0.00	1	84.90	85.20	-1	5,700	-0.02%
2020/10/07	0	0.00	1	86.20	86.10	-1	5,774	-0.02%
2020/10/05	3	84.00	0	0.00	84.50	3	5,843	0.05%
2020/09/30	2	82.00	2	81.90	82.50	0	5,840	0.00%
2020/09/29	0	0.00	1	81.10	81.30	-1	5,862	-0.02%
2020/09/28	3	82.53	0	0.00	82.40	3	5,873	0.05%
2020/09/25	4	79.10	2	79.10	79.00	2	5,884	0.03%
2020/09/24	3	83.33	1	82.50	82.20	2	5,847	0.03%
2020/09/23	2	86.60	0	0.00	85.90	2	5,840	0.03%
2020/09/22	6	87.25	11	87.65	87.10	-5	5,868	-0.09%
2020/09/21	3	88.53	2	88.40	87.50	1	5,867	0.02%
2020/09/18	4	87.38	1	87.50	88.30	3	5,862	0.05%
2020/09/17	4	87.53	5	86.76	86.20	-1	5,831	-0.02%
2020/09/16	9	89.09	1	89.00	89.00	8	5,752	0.14%
2020/09/15	1	91.10	0	0.00	91.50	1	5,736	0.02%
2020/09/14	5	89.18	1	90.70	90.70	4	5,758	0.07%
2020/09/11	3	92.40	1	91.70	91.30	2	5,721	0.03%
2020/09/10	17	97.29	22	93.94	92.60	-5	5,703	-0.09%
2020/09/09	11	97.17	8	97.14	97.00	3	5,681	0.05%
2020/09/08	2	96.35	0	0.00	94.20	2	5,669	0.04%
2020/09/04	8	96.45	3	95.60	96.30	5	5,677	0.09%
2020/09/03	5	98.90	3	99.97	99.00	2	5,592	0.04%
2020/09/02	2	97.40	5	97.74	97.20	-3	5,483	-0.05%
2020/09/01	14	98.63	5	97.70	97.30	9	5,390	0.17%
2020/08/31	8	98.54	9	99.42	100.50	-1	5,159	-0.02%
2020/08/28	3	92.63	13	91.96	91.50	-10	4,848	-0.21%
2020/08/27	1	89.80	0	0.00	89.10	1	4,882	0.02%
2020/08/26	1	89.50	0	0.00	89.70	1	4,910	0.02%
2020/08/25	5	90.46	1	90.00	90.30	4	4,936	0.08%
2020/08/24	0	0.00	2	90.55	91.80	-2	4,898	-0.04%
2020/08/21	0	0.00	3	85.27	86.00	-3	4,829	-0.06%
2020/08/20	9	83.89	6	82.52	83.00	3	4,863	0.06%
2020/08/19	4	90.08	3	90.20	88.00	1	4,959	0.02%
2020/08/18	2	87.85	2	89.15	87.80	0	5,041	0.00%
2020/08/17	2	87.70	0	0.00	88.30	2	5,078	0.04%
2020/08/13	0	0.00	2	86.25	85.50	-2	5,137	-0.04%
2020/08/12	1	84.10	0	0.00	84.30	1	5,126	0.02%
2020/08/11	0	0.00	1	87.60	84.70	-1	5,144	-0.02%
2020/08/10	3	87.47	1	86.90	86.90	2	5,118	0.04%
2020/08/07	2	90.70	0	0.00	91.00	2	5,029	0.04%
2020/08/06	4	89.70	5	90.00	89.20	-1	5,064	-0.02%
2020/08/05	7	90.10	5	89.58	90.00	2	5,118	0.04%
2020/08/04	3	89.30	3	89.73	90.00	0	5,081	0.00%
2020/08/03	3	86.07	3	85.37	86.80	0	4,878	0.00%
2020/07/31	1	80.50	0	0.00	80.50	1	4,986	0.02%
2020/07/29	2	79.15	0	0.00	78.70	2	5,046	0.04%
2020/07/28	0	0.00	5	81.90	78.60	-5	5,072	-0.10%
2020/07/27	1	85.10	4	84.85	84.10	-3	5,221	-0.06%
2020/07/24	11	84.96	5	85.66	85.70	6	5,315	0.11%
2020/07/23	1	83.00	1	83.00	83.00	0	5,285	0.00%
2020/07/22	1	81.10	1	83.20	83.20	0	5,397	0.00%
2020/07/21	1	82.40	8	80.23	81.90	-7	5,366	-0.13%
2020/07/17	2	75.35	3	76.40	75.20	-1	5,418	-0.02%
2020/07/16	3	78.20	0	0.00	77.70	3	5,625	0.05%
2020/07/15	1	77.40	7	78.69	78.80	-6	5,822	-0.10%
2020/07/14	1	77.90	3	78.03	76.10	-2	5,907	-0.03%
2020/07/13	0	0.00	1	81.00	80.90	-1	5,984	-0.02%
2020/07/07	4	80.58	0	0.00	79.80	4	5,967	0.07%
2020/07/06	1	80.90	0	0.00	81.50	1	5,969	0.02%
2020/07/03	3	79.77	0	0.00	78.90	3	5,959	0.05%
2020/07/02	1	80.50	1	81.20	79.90	0	5,955	0.00%
2020/07/01	1	78.00	4	78.88	79.30	-3	5,920	-0.05%
2020/06/30	2	78.75	2	79.10	79.10	0	5,862	0.00%
2020/06/29	2	80.95	0	0.00	80.00	2	5,830	0.03%
2020/06/24	3	82.20	0	0.00	81.90	3	5,822	0.05%
2020/06/22	4	83.78	5	84.56	82.60	-1	5,826	-0.02%
2020/06/19	3	87.00	3	85.83	85.90	0	5,806	0.00%
2020/06/18	0	0.00	6	84.47	85.50	-6	5,780	-0.10%
2020/06/17	2	85.00	2	87.00	84.50	0	5,766	0.00%
2020/06/16	7	85.97	7	86.51	86.20	0	5,763	0.00%
2020/06/15	3	82.13	10	83.67	84.00	-7	5,562	-0.13%
2020/06/12	3	77.27	2	80.55	80.70	1	5,423	0.02%
2020/06/11	3	78.43	2	80.70	78.30	1	5,378	0.02%
2020/06/10	5	80.26	1	81.00	80.70	4	5,368	0.07%
2020/06/09	0	0.00	1	81.00	80.10	-1	5,378	-0.02%
2020/06/08	0	0.00	3	80.73	80.00	-3	5,365	-0.06%
2020/06/05	1	80.50	0	0.00	81.10	1	5,338	0.02%
2020/06/03	33	83.24	22	83.13	80.50	11	5,293	0.21%
2020/06/01	0	0.00	17	79.08	79.10	-17	5,126	-0.33%
2020/05/29	0	0.00	9	79.51	80.40	-9	5,101	-0.18%
2020/05/28	7	79.19	8	78.95	77.60	-1	5,040	-0.02%
2020/05/27	8	77.11	3	78.50	79.00	5	4,977	0.10%
2020/05/26	28	78.82	4	79.83	77.20	24	4,919	0.49%
2020/05/25	3	76.17	22	75.65	77.90	-19	4,729	-0.40%
2020/05/22	24	74.29	1	74.40	74.20	23	4,554	0.51%
2020/05/21	2	72.20	7	71.76	74.20	-5	4,462	-0.11%
2020/05/20	0	0.00	5	71.00	70.80	-5	4,358	-0.11%
2020/05/19	1	70.60	0	0.00	70.40	1	4,342	0.02%
2020/05/18	1	70.50	5	71.20	70.90	-4	4,309	-0.09%
2020/05/14	2	69.10	2	69.35	69.10	0	4,212	0.00%
2020/05/13	4	71.10	4	72.43	72.10	0	4,160	0.00%
2020/05/12	5	70.66	7	71.31	69.90	-2	4,062	-0.05%
2020/05/11	2	73.95	0	0.00	73.00	2	3,921	0.05%
2020/05/08	9	76.03	36	74.81	74.80	-27	3,852	-0.70%
2020/05/07	41	75.54	0	0.00	76.00	41	3,739	1.10%
2020/05/06	1	73.70	3	73.27	73.10	-2	3,472	-0.06%
2020/05/05	2	71.85	2	72.65	71.60	0	3,392	0.00%
2020/05/04	6	71.30	3	73.57	72.10	3	3,337	0.09%
2020/04/30	11	74.16	9	74.78	72.20	2	3,268	0.06%
2020/04/29	2	70.10	6	71.65	73.00	-4	3,049	-0.13%
2020/04/28	5	67.62	5	67.98	68.50	0	2,870	0.00%
2020/04/27	2	67.00	4	67.43	68.20	-2	2,663	-0.08%
2020/04/24	3	62.63	1	62.20	62.00	2	2,505	0.08%
2020/04/23	0	0.00	16	64.69	63.80	-16	2,445	-0.65%
2020/04/22	15	64.25	2	62.40	65.20	13	2,337	0.56%
2020/04/21	17	65.44	43	64.83	64.10	-26	2,246	-1.16%
2020/04/20	13	61.59	7	62.70	66.50	6	2,019	0.30%
2020/04/17	14	60.71	9	58.14	60.50	5	1,803	0.28%
2020/04/16	16	52.92	0	0.00	56.70	16	1,665	0.96%
2020/04/09	0	0.00	10	45.00	44.95	-10	1,398	-0.71%
2020/04/06	0	0.00	1	42.30	42.15	-1	1,301	-0.08%
2020/03/30	10	41.00	0	0.00	42.50	10	1,255	0.80%
2020/03/23	1	36.00	0	0.00	36.00	1	1,139	0.09%
2020/03/20	1	40.00	0	0.00	40.00	1	1,120	0.09%
2020/03/17	4	45.30	5	44.40	44.60	-1	1,085	-0.09%
2020/03/16	3	46.30	0	0.00	45.60	3	1,065	0.28%
2020/03/13	0	0.00	1	44.90	44.90	-1	1,034	-0.10%
2020/03/05	5	60.88	4	60.85	61.00	1	972	0.10%
2020/03/04	1	54.60	1	56.20	57.50	0	928	0.00%
2020/02/04	0	0.00	1	63.20	63.00	-1	1,220	-0.08%
2020/01/15	1	71.70	1	72.00	72.00	0	1,184	0.00%
2020/01/14	1	71.90	0	0.00	71.80	1	1,186	0.08%
2020/01/09	1	72.50	0	0.00	72.20	1	1,174	0.09%
2019/12/24	1	70.20	1	70.80	70.10	0	1,462	0.00%
2019/12/19	1	73.10	0	0.00	72.80	1	1,575	0.06%
2019/12/18	1	72.90	0	0.00	73.00	1	1,581	0.06%
2019/12/13	1	72.90	1	73.80	72.60	0	1,638	0.00%
2019/12/12	0	0.00	1	74.40	73.90	-1	1,630	-0.06%
2019/12/10	0	0.00	1	74.20	76.00	-1	1,625	-0.06%
2019/11/26	1	82.10	1	82.80	81.60	0	1,731	0.00%
2019/11/25	1	82.50	0	0.00	82.60	1	1,723	0.06%
2019/11/14	0	0.00	3	80.10	79.80	-3	1,826	-0.16%
2019/11/13	7	81.06	6	80.98	81.00	1	1,866	0.05%
2019/11/12	3	79.00	1	80.30	79.50	2	1,928	0.10%
2019/11/08	3	82.90	3	83.57	83.70	0	2,154	0.00%
2019/11/07	10	78.95	10	78.00	78.50	0	2,152	0.00%
2019/11/06	2	80.30	0	0.00	80.00	2	2,130	0.09%
2019/11/05	1	81.40	0	0.00	81.50	1	2,114	0.05%
2019/10/08	3	86.17	0	0.00	85.50	3	2,385	0.13%
2019/09/27	1	92.50	0	0.00	89.00	1	2,440	0.04%
2019/09/26	2	97.70	4	97.10	97.50	-2	2,362	-0.08%
2019/09/19	0	0.00	1	93.50	91.50	-1	2,484	-0.04%
2019/09/18	1	93.40	0	0.00	93.40	1	2,472	0.04%
2019/09/09	0	0.00	1	92.60	92.90	-1	2,493	-0.04%
2019/08/29	5	90.20	5	91.10	90.10	0	2,612	0.00%
2019/08/27	0	0.00	1	94.50	93.00	-1	2,603	-0.04%
2019/08/26	2	94.70	0	0.00	95.00	2	2,589	0.08%
2019/08/22	1	94.70	1	96.00	94.70	0	2,594	0.00%
2019/08/19	0	0.00	0.8	95.80	95.70	-0.8	2,786	-0.03%
2019/08/16	3	98.10	0	0.00	97.70	3	2,833	0.11%
2019/08/15	2	99.70	1	103.50	100.50	1	2,858	0.03%
2019/08/14	4	101.50	5	102.30	102.50	-1	2,815	-0.04%
2019/08/13	0	0.00	2	95.35	98.10	-2	2,699	-0.07%
2019/08/12	3	94.20	3	95.97	91.00	0	2,654	0.00%
2019/08/01	0	0.00	1	89.40	92.00	-1	2,797	-0.04%
2019/07/30	1	87.60	0	0.00	87.00	1	2,776	0.04%
2019/07/25	2	87.90	1	87.80	88.20	1	2,837	0.04%
2019/07/23	0	0.00	1	89.40	88.90	-1	2,952	-0.03%
2019/07/22	1	89.50	3	90.30	88.90	-2	2,957	-0.07%
2019/07/19	3	91.43	1	90.90	90.70	2	2,959	0.07%
2019/07/18	4	92.73	7	92.47	91.60	-3	2,947	-0.10%
2019/07/16	2	89.70	11	89.55	88.10	-9	2,832	-0.32%
2019/07/15	2	89.10	2	89.10	88.40	0	2,792	0.00%
2019/07/12	1	87.60	0	0.00	87.80	1	2,809	0.04%
2019/07/11	1	87.20	4	88.15	87.20	-3	2,789	-0.11%
2019/07/10	4	86.65	2	86.90	87.70	2	2,795	0.07%
2019/07/09	5	88.10	1	89.20	89.40	4	2,771	0.14%
2019/07/05	0	0.00	1	86.10	85.60	-1	2,856	-0.04%
2019/07/04	2	86.10	0	0.00	86.30	2	2,947	0.07%
2019/07/03	1	86.30	1	85.90	86.40	0	2,939	0.00%
2019/07/02	0	0.00	1	85.80	85.90	-1	2,945	-0.03%
2019/06/28	6	89.43	11	87.13	84.60	-5	2,991	-0.17%
2019/06/27	0	0.00	4	85.25	85.60	-4	2,969	-0.13%
2019/06/26	1	84.60	3	84.73	86.10	-2	3,022	-0.07%
2019/06/25	0	0.00	2	83.70	83.10	-2	3,030	-0.07%
2019/06/19	0	0.00	2	84.30	84.30	-2	3,097	-0.06%
2019/06/18	1	82.80	0	0.00	82.60	1	3,099	0.03%
2019/06/14	0	0.00	1	82.50	82.80	-1	3,130	-0.03%
2019/06/13	1	82.80	0	0.00	82.50	1	3,156	0.03%
2019/06/12	1	83.80	0	0.00	84.20	1	3,287	0.03%
2019/06/11	7	85.23	9	85.58	86.00	-2	3,430	-0.06%
2019/06/10	2	83.30	0	0.00	83.40	2	3,396	0.06%
2019/06/03	4	79.65	0	0.00	79.00	4	3,665	0.11%
2019/05/29	1	81.90	1	82.00	81.90	0	3,972	0.00%
2019/05/28	1	80.80	0	0.00	81.30	1	3,983	0.03%
2019/05/27	3	85.63	0	0.00	83.80	3	4,070	0.07%
2019/05/24	4	82.88	7	81.06	83.00	-3	4,160	-0.07%
2019/05/23	6	80.58	9	80.99	81.70	-3	4,084	-0.07%
2019/05/22	3	79.57	0	0.00	78.10	3	4,059	0.07%
2019/05/21	7.2	76.27	0	0.00	77.60	7.2	4,033	0.18%
2019/05/20	1	77.70	1	77.90	77.60	0	4,070	0.00%
2019/05/17	0	0.00	10	76.82	78.00	-10	4,072	-0.25%
2019/05/16	0	0.00	3	73.67	74.70	-3	4,061	-0.07%
2019/05/14	3	72.00	0	0.00	73.40	3	4,251	0.07%
2019/05/13	0	0.00	6	72.80	72.80	-6	4,326	-0.14%
2019/05/10	12	77.97	1	79.30	76.60	11	4,416	0.25%
2019/05/07	0.3	74.30	0	0.00	74.30	0.3	4,656	0.01%
2019/05/06	4.3	75.21	0	0.00	75.40	4.3	4,848	0.09%
2019/05/03	0	0.00	5	74.24	74.90	-5	5,098	-0.10%
2019/05/02	0	0.00	3	73.03	72.80	-3	5,156	-0.06%
2019/04/30	5	72.66	1	76.00	71.60	4	5,309	0.08%
2019/04/26	5	80.30	0	0.00	80.50	5	5,312	0.09%
2019/04/25	10	80.20	1	79.40	80.20	9	5,325	0.17%
2019/04/24	1	78.70	0	0.00	78.80	1	5,328	0.02%
2019/04/22	3	79.60	4	80.23	79.60	-1	5,377	-0.02%
2019/04/19	3	78.67	0	0.00	79.50	3	5,544	0.05%
2019/04/18	0	0.00	2	79.50	78.30	-2	5,584	-0.04%
2019/04/17	2	80.55	1	80.70	80.10	1	5,633	0.02%
2019/04/16	1	80.90	0	0.00	80.40	1	5,702	0.02%
2019/04/12	6	78.50	10	78.78	80.20	-4	5,814	-0.07%
2019/04/11	2	81.40	0	0.00	79.10	2	5,911	0.03%
2019/04/10	4.5	81.86	31	80.65	83.60	-26.5	5,868	-0.45%
2019/04/09	10	79.20	0	0.00	79.80	10	5,951	0.17%
2019/04/08	1	79.20	0	0.00	79.50	1	6,005	0.02%
2019/04/03	20	80.35	12	78.98	79.10	8	6,035	0.13%
2019/04/02	1	80.10	0	0.00	79.40	1	6,073	0.02%
2019/04/01	25	80.44	5	79.90	78.90	20	6,058	0.33%
2019/03/29	0	0.00	13	85.45	83.10	-13	5,958	-0.22%
2019/03/28	9	83.46	0	0.00	86.00	9	6,004	0.15%
2019/03/27	3	84.17	16	84.80	84.00	-13	6,089	-0.21%
2019/03/26	0	0.00	5	86.00	85.70	-5	6,264	-0.08%
2019/03/21	1	89.30	0	0.00	88.50	1	6,520	0.02%
2019/03/20	0	0.00	1	90.50	91.00	-1	6,728	-0.01%
2019/03/19	0	0.00	1	90.80	90.80	-1	7,131	-0.01%
2019/03/18	2	90.35	0	0.00	89.80	2	7,301	0.03%
2019/03/15	4	88.93	0	0.00	88.60	4	7,432	0.05%
2019/03/14	1	91.00	9	90.52	90.90	-8	7,547	-0.11%
2019/03/13	0	0.00	1	85.80	88.00	-1	7,607	-0.01%
2019/03/12	1	84.70	1	85.30	85.60	0	7,806	0.00%
2019/03/11	10	83.80	3	84.67	83.90	7	7,974	0.09%
2019/03/08	10	86.28	3	86.80	84.90	7	8,033	0.09%
2019/03/07	0	0.00	2	91.65	90.50	-2	7,909	-0.03%
2019/03/06	0	0.00	1	93.10	93.10	-1	7,917	-0.01%
2019/03/05	3	90.20	1	90.70	90.00	2	7,829	0.03%
2019/03/04	3	90.83	3	90.13	91.50	0	7,753	0.00%
2019/02/27	4	86.55	14	86.69	87.80	-10	7,614	-0.13%
2019/02/26	5	88.54	3	88.37	86.90	2	7,599	0.03%
2019/02/25	14	86.88	4	88.25	88.30	10	7,497	0.13%
2019/02/22	1	83.80	1	84.80	85.10	0	7,401	0.00%
2019/02/21	1	84.70	1	84.70	83.80	0	7,504	0.00%
2019/02/20	2	83.70	3	82.87	84.30	-1	7,546	-0.01%
2019/02/19	5	82.80	1	85.50	82.80	4	7,795	0.05%
2019/02/18	2	85.30	3	83.53	82.80	-1	7,779	-0.01%
2019/02/15	4	84.88	2	85.50	85.90	2	7,761	0.03%
2019/02/14	3.4	85.86	2	86.25	85.60	1.4	7,741	0.02%
2019/02/13	8.6	88.92	3	90.83	85.60	5.6	7,681	0.07%
2019/02/12	2	87.10	8	88.51	91.60	-6	7,582	-0.08%
2019/02/11	9	89.43	5	90.00	88.90	4	7,517	0.05%
2019/01/30	12	89.09	11	89.10	89.10	1	7,427	0.01%
2019/01/29	52	84.93	2	85.25	86.00	50	7,390	0.68%
2019/01/28	8	85.85	4	84.98	84.00	4	7,335	0.05%
2019/01/25	17	84.66	64	85.41	85.20	-47	7,308	-0.64%
2019/01/24	12	81.29	29	80.95	82.70	-17	7,151	-0.24%
2019/01/23	4	76.50	9	76.42	77.50	-5	6,938	-0.07%
2019/01/22	21	75.43	30	75.67	76.50	-9	6,905	-0.13%
2019/01/21	4	73.75	17	73.56	74.00	-13	6,766	-0.19%
2019/01/18	100	70.90	3	71.07	71.20	97	6,724	1.44%
2019/01/17	2	69.45	4	69.70	69.60	-2	6,734	-0.03%
2019/01/16	2	70.40	0	0.00	69.80	2	6,762	0.03%
2019/01/14	2	69.25	1	69.80	69.10	1	6,819	0.01%
2019/01/11	28	68.72	20	69.04	68.50	8	6,887	0.12%
2019/01/10	6	72.22	0	0.00	72.10	6	6,751	0.09%
2019/01/09	6	73.28	1	72.80	73.20	5	6,765	0.07%
2019/01/08	0	0.00	15	73.51	73.80	-15	6,799	-0.22%
2019/01/07	1	71.90	2	73.25	73.60	-1	6,832	-0.01%
2019/01/04	2	71.55	3	71.50	71.30	-1	6,861	-0.01%
2019/01/03	7	73.16	2	72.40	73.90	5	6,852	0.07%
2019/01/02	1	71.60	11	71.47	71.20	-10	6,753	-0.15%
2018/12/28	22	70.65	18	70.48	71.50	4	6,786	0.06%
2018/12/27	3	67.90	0	0.00	69.50	3	6,767	0.04%
2018/12/26	4.5	67.37	0	0.00	67.10	4.5	6,750	0.07%
2018/12/25	6	67.02	32	67.58	68.90	-26	6,888	-0.38%
2018/12/24	2	68.35	0	0.00	68.10	2	7,064	0.03%
2018/12/22	52	70.78	50	69.66	70.00	2	7,171	0.03%
2018/12/21	3	70.27	57	69.38	72.00	-54	7,392	-0.73%
2018/12/20	9	68.53	5	67.50	69.00	4	7,565	0.05%
2018/12/19	9	70.99	7	70.63	68.30	2	7,539	0.03%
2018/12/18	0	0.00	13	75.42	74.60	-13	7,394	-0.18%
2018/12/17	1	74.00	4	74.80	75.00	-3	7,391	-0.04%
2018/12/14	10	75.27	0	0.00	74.90	10	7,314	0.14%
2018/12/13	9	75.54	20	75.21	77.00	-11	7,241	-0.15%
2018/12/12	20	75.21	20	74.93	74.00	0	7,067	0.00%
2018/12/11	4	70.63	5	71.54	72.90	-1	6,712	-0.01%
2018/12/10	3	68.47	3	69.47	69.70	0	6,583	0.00%
2018/12/07	6	66.70	6	67.43	69.00	0	6,438	0.00%
2018/12/06	2	63.10	0	0.00	65.00	2	6,190	0.03%
2018/12/05	1	62.50	7	62.04	64.30	-6	6,011	-0.10%
2018/12/04	124	59.47	149	60.09	62.00	-25	5,777	-0.43%	大買/大賣/
2018/12/03	10	59.14	7	58.77	58.00	3	5,584	0.05%
2018/11/30	3	57.07	0	0.00	57.80	3	5,511	0.05%
2018/11/29	0	0.00	1	57.90	56.60	-1	5,621	-0.02%
2018/11/28	0	0.00	3	56.60	55.90	-3	5,625	-0.05%
2018/11/27	4	55.95	0	0.00	56.60	4	5,600	0.07%
2018/11/23	0	0.00	1	54.90	54.50	-1	5,553	-0.02%
2018/11/21	1	57.20	0	0.00	57.00	1	5,503	0.02%
2018/11/20	1	58.20	7	57.60	57.90	-6	5,439	-0.11%
2018/11/19	2	55.90	1	55.30	56.90	1	5,338	0.02%
2018/11/16	4	55.05	2	54.70	54.50	2	5,253	0.04%
2018/11/15	2	53.90	0	0.00	54.20	2	4,965	0.04%
2018/11/14	1	55.60	0	0.00	54.80	1	4,923	0.02%
2018/11/13	1	55.30	0	0.00	55.60	1	4,902	0.02%
2018/11/07	1	52.40	4	52.00	53.60	-3	4,861	-0.06%
2018/11/06	1	52.80	1	56.20	51.90	0	4,891	0.00%
2018/11/02	7	54.90	7	54.70	53.70	0	4,915	0.00%
2018/10/31	2	51.50	2	52.25	52.30	0	4,843	0.00%
2018/10/30	10	51.00	1	50.70	50.50	9	4,822	0.19%
2018/10/29	3	48.70	10	47.40	49.00	-7	4,804	-0.15%
2018/10/26	0	0.00	1	51.30	48.75	-1	4,780	-0.02%
2018/10/25	3	50.60	4	51.20	50.50	-1	4,777	-0.02%
2018/10/24	2	52.20	2	52.80	52.50	0	4,812	0.00%
2018/10/22	2	53.90	2	55.10	53.90	0	5,075	0.00%
2018/10/19	4	51.53	4	52.40	54.30	0	5,027	0.00%
2018/10/18	4	51.48	4	51.65	51.90	0	4,967	0.00%
2018/10/16	3	51.80	4	52.70	52.00	-1	5,100	-0.02%
2018/10/09	4	49.10	0	0.00	49.15	4	5,136	0.08%
2018/10/05	0	0.00	2	49.70	48.20	-2	5,226	-0.04%
2018/10/04	13	49.04	1	49.00	49.10	12	5,070	0.24%
2018/10/03	5	50.64	4	49.80	49.80	1	5,002	0.02%
2018/10/02	3	54.27	0	0.00	52.20	3	4,807	0.06%
2018/10/01	9	57.12	14	57.37	58.00	-5	4,553	-0.11%
2018/09/28	9	57.91	9	57.53	57.60	0	4,405	0.00%
2018/09/27	9	56.49	15	55.52	57.60	-6	4,125	-0.15%
2018/09/26	9	53.51	9	53.10	53.10	0	3,820	0.00%
2018/09/25	14	53.17	7	53.39	53.60	7	3,736	0.19%
2018/09/21	0	0.00	10	53.00	53.00	-10	3,669	-0.27%
2018/09/20	0	0.00	3	50.90	51.00	-3	3,591	-0.08%
2018/09/19	0	0.00	1	52.50	51.00	-1	3,573	-0.03%
2018/09/18	0	0.00	1	50.90	50.90	-1	3,507	-0.03%
2018/09/17	4	50.73	1	50.50	50.80	3	3,462	0.09%
2018/09/14	0	0.00	1	47.70	47.20	-1	3,397	-0.03%
2018/09/10	0	0.00	3	47.65	46.85	-3	3,215	-0.09%
2018/09/06	3	51.80	1	51.60	51.00	2	3,160	0.06%
2018/09/05	3	52.97	2	52.85	53.10	1	3,102	0.03%
2018/09/04	4	50.95	3	52.07	52.80	1	2,951	0.03%
2018/08/16	1	49.50	0	0.00	50.00	1	2,813	0.04%
2018/08/15	0	0.00	1	50.00	49.80	-1	2,795	-0.04%
2018/08/14	0	0.00	1	51.30	51.10	-1	2,802	-0.04%
2018/08/09	1	54.30	1	54.30	55.80	0	2,661	0.00%
2018/08/06	1	54.20	0	0.00	53.50	1	2,553	0.04%
2018/08/02	0	0.00	1	55.50	54.20	-1	2,515	-0.04%
2018/08/01	1	55.30	5	56.60	55.30	-4	2,531	-0.16%
2018/07/31	5	56.60	0	0.00	57.30	5	2,472	0.20%
2018/07/27	0	0.00	22	57.00	54.50	-22	2,274	-0.97%
2018/07/26	0	0.00	11	51.90	52.10	-11	2,063	-0.53%
2018/07/25	5	51.38	5	51.70	51.80	0	2,026	0.00%
2018/07/24	5	51.16	7	51.73	51.00	-2	1,968	-0.10%
2018/07/23	1	50.00	2	47.70	51.30	-1	1,865	-0.05%
2018/07/18	2	49.40	4	49.45	50.00	-2	1,711	-0.12%
2018/07/17	15	49.87	3	50.10	49.20	12	1,624	0.74%
2018/07/16	2	46.95	3	45.88	48.00	-1	1,439	-0.07%
2018/07/13	3	43.23	0	0.00	43.65	3	1,376	0.22%
2018/06/01	0	0.00	1	40.80	40.60	-1	1,853	-0.05%
2018/05/30	0	0.00	1	38.90	38.60	-1	1,857	-0.05%
2018/05/25	1	39.85	1	39.20	39.85	0	1,886	0.00%
2018/05/23	0	0.00	0	38.55	38.50	0	1,942	0.00%
2018/05/22	1	38.30	10	37.75	38.45	-9	1,988	-0.45%
2018/04/24	0	0.00	5	45.32	45.10	-5	2,142	-0.23%
2018/04/19	10	48.73	4	48.61	49.85	6	2,076	0.29%
2018/04/17	0	0.00	1	46.50	45.95	-1	2,016	-0.05%
2018/04/16	0	0.00	2	46.50	46.25	-2	2,061	-0.10%
2018/04/13	4	47.60	0	0.00	46.85	4	2,211	0.18%
2018/04/11	1	46.00	8	46.45	46.35	-7	2,416	-0.29%
2018/04/10	0	0.00	1	46.40	46.90	-1	2,425	-0.04%
2018/04/09	2	46.08	2	45.95	45.90	0	2,401	0.00%
2018/04/02	0	0.00	2	42.80	43.50	-2	2,474	-0.08%
2018/03/31	3	41.60	1	41.70	42.25	2	2,484	0.08%
2018/03/27	5	42.45	0	0.00	42.00	5	2,677	0.19%
2018/03/22	0	0.00	7	45.30	43.40	-7	2,776	-0.25%
2018/03/07	5	48.74	0	0.00	48.00	5	3,415	0.15%
2018/03/01	4	44.00	3	43.40	44.20	1	3,379	0.03%
2018/02/26	4	45.43	5	44.98	45.00	-1	3,476	-0.03%
2018/02/23	2	46.20	0	0.00	45.00	2	3,575	0.06%
2018/02/22	2	43.83	0	0.00	44.70	2	3,631	0.06%
2018/02/12	0	0.00	1	39.30	39.10	-1	3,599	-0.03%
2018/02/09	0	0.00	2	36.80	38.95	-2	3,604	-0.06%
2018/02/07	3	41.00	0	0.00	39.70	3	3,596	0.08%
2018/02/02	0	0.00	1	44.20	44.20	-1	3,635	-0.03%
2018/02/01	1	43.65	0	0.00	43.70	1	3,651	0.03%
2018/01/26	0	0.00	3	45.80	45.00	-3	3,861	-0.08%
2018/01/16	1	46.75	0	0.00	47.55	1	4,483	0.02%
2018/01/10	1	47.80	0	0.00	47.20	1	5,163	0.02%
2018/01/09	12	47.17	0	0.00	47.20	12	5,241	0.23%
2018/01/08	1	50.50	1	49.65	50.10	0	5,143	0.00%
2018/01/05	0	0.00	1	54.00	54.50	-1	5,068	-0.02%
2018/01/03	0	0.00	10	51.76	51.00	-10	5,119	-0.20%
2018/01/02	11	52.20	0	0.00	52.30	11	5,233	0.21%