9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    639
  • 漲跌
    ▼22
  • 漲幅
    -3.33%
  • 成交量
    7,547
  • 產業
    上市 電機機械類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2517.1648.8018.1640.82639.00-14,227-0.02%
2025/02/2411650.4810.1658.64661.0014,1570.02%
2025/02/2114.2642.0114.3659.81635.0003,9920.00%
2025/02/204.1583.633.2589.66623.000.93,5790.02%
2025/02/192549.009559.78567.00-73,413-0.21%
2025/02/181529.001534.00537.0003,3910.00%
2025/02/172.1527.492531.50531.000.13,4500.00%
2025/02/134533.003529.00532.0013,6410.03%
2025/02/111522.962517.12516.00-13,750-0.03%
2025/02/0710523.703516.67516.0073,8480.18%
2025/02/061538.001532.00533.0003,9150.00%
2025/02/051536.0000.00531.0013,9410.03%
2025/02/0400.001543.00534.00-13,947-0.03%
2025/02/033539.333544.33538.0003,9560.00%
2025/01/223540.004541.05568.00-13,926-0.03%
2025/01/216517.6711513.45522.00-53,852-0.13%
2025/01/2022509.0921512.71511.0013,8650.03%
2025/01/173493.503500.17501.0003,8990.00%
2025/01/164492.132498.00501.0023,9630.05%
2025/01/150484.5000.00482.0004,0090.00%
2025/01/142488.021488.00488.0013,9860.03%
2025/01/131482.0200.00484.0013,9850.03%
2025/01/1015.1506.2914.1499.79505.0013,9640.02%
2025/01/095.1518.075530.80516.000.13,9070.00%
2025/01/085544.206534.00535.00-13,929-0.02%
2025/01/0700.001541.00541.00-13,955-0.03%
2025/01/061548.9800.00544.0013,9970.03%
2025/01/036.2545.806540.00538.000.24,0340.01%
2025/01/026.1556.137546.00544.00-0.94,082-0.02%
2024/12/313556.336.2560.96563.00-3.24,080-0.08%
2024/12/306560.002564.42558.0044,0810.10%
2024/12/276.4541.706537.00537.000.44,0620.01%
2024/12/262552.502550.00546.0004,1580.00%
2024/12/254542.5010542.50546.00-64,259-0.14%
2024/12/241.3540.891538.00538.000.34,3560.01%
2024/12/2316.7550.4415549.80539.001.74,4310.04%
2024/12/205545.405.1544.86544.00-0.14,4840.00%
2024/12/197.1543.307546.00545.000.14,5710.00%
2024/12/182524.003549.00549.00-14,633-0.02%
2024/12/172525.502524.00524.0004,6830.00%
2024/12/166522.313524.33518.0034,7740.06%
2024/12/135529.801529.00529.0044,7620.08%
2024/12/123.1540.062531.00531.001.14,7790.02%
2024/12/113.6543.793536.00536.000.64,8040.01%
2024/12/102572.472563.00563.0004,7890.00%
2024/12/090.1560.000572.00573.000.14,8460.00%
2024/12/063.5563.602563.50558.001.54,9010.03%
2024/12/053.1576.633567.33567.000.14,9580.00%
2024/12/047.1579.277578.00572.000.15,0020.00%
2024/12/033582.674586.25590.00-14,998-0.02%
2024/12/020564.9100.00566.0004,9900.00%
2024/11/293537.002546.00550.0015,0390.02%
2024/11/281.2540.001543.00543.000.25,0930.00%
2024/11/271.5557.221553.00553.000.55,0790.01%
2024/11/260.1561.0000.00560.000.15,0940.00%
2024/11/251.1556.951568.00568.000.15,1170.00%
2024/11/221.6551.7600.00551.001.65,1500.03%
2024/11/211555.310.1565.00555.000.95,1630.02%
2024/11/206.2553.126.1552.60564.000.25,2610.00%
2024/11/190.2581.6700.00578.000.25,3190.00%
2024/11/183.2581.563573.00571.000.25,3800.00%
2024/11/157633.298628.26624.00-15,345-0.02%
2024/11/142645.503641.35630.00-15,413-0.02%
2024/11/130637.1800.00634.0005,4620.00%
2024/11/122658.341660.95667.0015,5060.02%
2024/11/113619.006.3635.33645.00-3.35,529-0.06%
2024/11/081613.251621.00620.0005,5750.00%
2024/11/071593.003610.33615.00-25,655-0.04%
2024/11/0621593.8120593.65584.0015,6570.02%
2024/11/051573.004.7591.85599.00-3.75,756-0.06%
2024/11/043548.642560.00560.0015,7960.02%
2024/11/011557.850554.50559.0015,8730.02%
2024/10/303.4547.942548.00548.001.45,9030.02%
2024/10/291.2553.012550.00547.00-0.85,953-0.01%
2024/10/282.5575.902567.00573.000.55,9890.01%
2024/10/253591.283584.00586.0006,0390.00%
2024/10/242.7591.422579.00578.000.76,0710.01%
2024/10/237.1606.287604.86604.000.16,0930.00%
2024/10/226.6598.676588.17586.000.66,0650.01%
2024/10/211618.001614.00614.0006,0530.00%
2024/10/180616.0000.00618.0006,1010.00%
2024/10/170.1614.0000.00613.000.16,1420.00%
2024/10/162613.003.1612.33612.00-1.16,205-0.02%
2024/10/150608.0000.00612.0006,2520.00%
2024/10/142614.502615.00615.0006,2950.00%
2024/10/1115.3609.9619603.42601.00-3.76,309-0.06%
2024/10/096622.178616.27615.00-26,385-0.03%
2024/10/085.9628.015618.20617.000.96,4200.01%
2024/10/079.2652.289654.11654.000.26,4590.00%
2024/10/044636.004631.00631.0006,4590.00%
2024/10/016630.006645.67649.0006,5030.00%
2024/09/3011650.7910643.20629.0016,4420.02%
2024/09/276663.164664.00660.0026,3190.03%
2024/09/264673.258.8678.26678.00-4.86,196-0.08%
2024/09/255635.678637.11648.00-36,047-0.05%
2024/09/248.1637.626.1632.23635.0025,9430.03%
2024/09/234639.756641.00650.00-25,856-0.03%
2024/09/203.2616.462.3627.37606.000.95,7240.02%
2024/09/1911.1617.0211627.36622.000.15,6130.00%
2024/09/189.2609.4311618.00622.00-1.85,484-0.03%
2024/09/1611.1567.4613573.08577.00-25,342-0.04%
2024/09/136567.002569.00569.0045,3100.08%
2024/09/128559.143570.00573.0055,2740.09%
2024/09/114.1539.634550.00552.000.15,4170.00%
2024/09/106.1545.456537.50540.000.15,6010.00%
2024/09/098.5551.415553.00552.003.55,7680.06%
2024/09/066576.654.2558.71558.001.85,8990.03%
2024/09/058.1600.3313588.69580.00-4.95,966-0.08%
2024/09/0410.1603.135600.61600.005.16,0790.08%
2024/09/038.6645.014634.53631.004.66,1970.07%
2024/09/024.1680.995668.20652.00-0.96,198-0.01%
2024/08/303.6664.471667.00667.002.66,1470.04%
2024/08/290.5671.9400.00676.000.56,1410.01%
2024/08/286.1670.336665.83665.000.16,1680.00%
2024/08/272671.001673.00680.0016,3570.02%
2024/08/265.2673.773665.67663.002.26,4150.03%
2024/08/235672.605672.40691.0006,4130.00%
2024/08/229.1707.1411701.36677.00-1.96,399-0.03%
2024/08/2114706.7912704.83704.0026,4050.03%
2024/08/204700.002694.00694.0026,4050.03%
2024/08/197.2688.817683.43685.000.26,4340.00%
2024/08/162690.5010689.20697.00-86,515-0.12%
2024/08/1510672.705658.60656.0056,4920.08%
2024/08/148.1691.938683.13673.000.16,4890.00%
2024/08/1323680.0424675.79692.00-16,467-0.02%
2024/08/121640.003690.32687.00-26,473-0.03%
2024/08/0912.1624.5111.2647.18632.000.96,4870.01%
2024/08/0815.3596.2616601.69594.00-0.86,508-0.01%
2024/08/079.4594.048613.50624.001.46,6160.02%
2024/08/062590.001600.00588.0016,5980.02%
2024/08/053608.662601.56604.0016,6240.01%
2024/08/025.3666.403.1664.67661.002.26,7120.03%
2024/08/014.1697.680693.00685.004.16,7580.06%
2024/07/312704.511697.00694.0016,7650.01%
2024/07/307.1736.696720.01714.001.16,8300.02%
2024/07/291795.740731.00711.0016,8740.01%
2024/07/261.7794.0500.00775.001.76,9390.02%
2024/07/237923.438928.62940.00-16,977-0.01%
2024/07/2210959.329.4922.49865.000.67,0930.01%
2024/07/193947.005955.40957.00-27,173-0.03%
2024/07/172956.001936.04952.0017,4080.01%
2024/07/161931.311934.00935.0007,4910.00%
2024/07/152951.502.2962.62960.00-0.27,6140.00%
2024/07/121.1915.970926.00907.001.17,7220.01%
2024/07/112.1926.982954.50935.000.17,8060.00%
2024/07/103947.333.3957.88945.00-0.37,8690.00%
2024/07/093.3944.723945.00948.000.37,9820.00%
2024/07/081908.3900.00905.0017,9520.01%
2024/07/059.1987.069959.34936.0008,0010.00%
2024/07/040993.000.1999.941015.00-0.18,0060.00%
2024/07/020.4943.252954.00955.00-1.68,144-0.02%
2024/07/010938.2300.00936.0008,1480.00%
2024/06/2700.000921.59925.0008,1510.00%
2024/06/260918.0000.00919.0008,1510.00%
2024/06/2500.000917.00920.0008,1650.00%
2024/06/240937.500910.00900.0008,1610.00%
2024/06/210.1938.320936.00947.000.18,1610.00%
2024/06/2000.001942.00945.00-18,163-0.01%
2024/06/191940.990935.00930.0018,1580.01%
2024/06/1811.1923.8012.1928.30945.00-18,147-0.01%
2024/06/1765931.2753.4938.87905.0011.77,9260.15%
2024/06/1426875.1935892.22920.00-97,671-0.12%
2024/06/138.1814.478.2817.71837.00-0.17,6730.00%
2024/06/1236789.0636787.19788.0007,8090.00%
2024/06/114756.007.1765.81792.00-3.18,021-0.04%
2024/06/077.1704.487727.43742.000.18,1030.00%
2024/06/061696.961689.00687.0008,2000.00%
2024/06/054692.254695.25691.0008,1460.00%
2024/06/040680.0000.00699.0008,1300.00%
2024/06/032702.022709.50696.0008,0510.00%
2024/05/311727.861710.00714.0007,9920.00%
2024/05/3011753.0010727.09719.0017,7700.01%
2024/05/294735.503.1734.03737.000.97,6650.01%
2024/05/281735.002739.49731.00-17,586-0.01%
2024/05/276729.176742.67736.0007,5340.00%
2024/05/248.1695.258695.88704.000.17,3920.00%
2024/05/231678.991684.00683.0007,2900.00%
2024/05/224698.355.1697.23690.00-1.17,414-0.01%
2024/05/212726.501722.00730.0017,4520.01%
2024/05/205745.795739.60731.0007,5260.00%
2024/05/172739.002736.00741.0007,5950.00%
2024/05/169762.619740.00739.0007,6900.00%
2024/05/1525766.0023776.83755.0027,7910.03%
2024/05/1415763.7315776.73767.0007,8010.00%
2024/05/135.2752.056747.66750.00-0.87,822-0.01%
2024/05/103.1807.303815.00798.000.17,9350.00%
2024/05/097.1854.746844.17835.001.18,2060.01%
2024/05/084862.004.3870.62888.00-0.38,3980.00%
2024/05/071.1804.461790.00817.000.18,4450.00%
2024/05/060795.000820.00797.0008,5440.00%
2024/05/034817.774823.50818.0008,6150.00%
2024/05/021829.951839.00802.0008,6240.00%
2024/04/303847.003845.67847.0008,7190.00%
2024/04/291853.002852.53853.00-18,889-0.01%
2024/04/2614854.9313875.23854.0018,8990.01%
2024/04/255846.605859.84863.0008,8680.00%
2024/04/2424.3843.8724828.79854.000.38,9170.00%
2024/04/2316816.0016812.38825.0008,9180.00%
2024/04/2219895.3820907.25824.00-18,930-0.01%
2024/04/198956.248.6958.65915.00-0.69,306-0.01%
2024/04/189968.229961.86955.0009,4560.00%
2024/04/1710926.409927.76950.0019,5970.01%
2024/04/1610.1863.2515857.00864.00-4.99,707-0.05%
2024/04/1524876.9826918.46876.00-29,834-0.02%
2024/04/121897.385.1922.08946.00-4.19,802-0.04%
2024/04/1111.4871.8111.1882.02860.000.29,8770.00%
2024/04/100830.000861.00857.00010,1540.00%
2024/04/091.2845.175852.60853.00-3.810,284-0.04%
2024/04/0810837.504815.09776.00610,5640.06%
2024/04/0300.000790.00816.00011,0290.00%
2024/04/021770.0000.00792.00111,3240.01%
2024/04/0100.000733.00740.00011,4550.00%
2024/03/280673.001654.48670.00-111,892-0.01%
2024/03/270712.1400.00710.00011,9700.00%
2024/03/260829.0000.00788.00012,0560.00%
2024/03/250785.0000.00785.00012,1710.00%
2024/03/2200.000700.00714.00012,3140.00%
2024/03/2100.000.1693.00700.00-0.112,4750.00%
2024/03/201641.0600.00676.00112,7430.01%
2024/03/1810679.3010679.20694.00013,2610.00%
2024/03/1517668.4817667.00665.00013,3240.00%
2024/03/1414610.5019613.63634.00-513,287-0.04%
2024/03/134561.256570.00577.00-213,228-0.02%
2024/03/1213532.9111528.92525.00213,4740.01%
2024/03/110.1513.000507.00514.000.113,7500.00%
2024/03/080.1532.946496.60502.00-5.914,309-0.04%
2024/03/071541.0100.00541.00114,6480.01%
2024/03/0600.000.3559.50555.00-0.314,9310.00%
2024/03/050.1541.123544.00549.00-2.915,117-0.02%
2024/03/011528.0200.00538.00115,3090.01%
2024/02/290.1535.000542.00538.000.115,5990.00%
2024/02/2700.001527.00528.00-115,849-0.01%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-4天前
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-6天前
華城 相關文章