日馳 (1526)-永豐金-竹北券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
140張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	34.70	34.85	-1	327	-0.31%
2024/04/17	1	34.30	0	0.00	34.15	1	322	0.31%
2024/04/15	0	34.95	0	0.00	34.45	0	319	0.00%
2024/04/10	0	33.90	0	0.00	34.15	0	306	0.00%
2024/03/26	0	34.60	0	0.00	34.00	0	296	0.00%
2024/03/13	0	33.00	0	0.00	32.35	0	264	0.00%
2024/03/12	1	32.85	1	32.95	32.95	0	258	0.00%
2024/03/11	1	33.00	1	33.55	33.25	0	255	0.00%
2024/03/08	4	33.82	0	0.00	33.10	4	247	1.62%
2024/03/07	2	36.95	1	36.65	36.65	1	193	0.52%
2024/03/06	1	32.80	0	0.00	34.20	1	78	1.27%
2024/03/04	0	31.55	0	0.00	31.55	0	57	0.00%
2024/02/29	0	32.20	0	0.00	31.95	0	56	0.00%
2024/01/15	0	0.00	0.4	32.00	32.30	-0.4	61	-0.60%
2023/12/04	0	0.00	2	34.05	34.45	-2	86	-2.32%
2023/12/01	0	0.00	5	33.99	34.00	-5	85	-5.83%
2023/11/29	0	0.00	2	33.80	33.65	-2	88	-2.27%
2023/11/28	0	0.00	4	34.31	34.35	-4	88	-4.54%
2023/11/27	0	0.00	3	34.20	34.10	-3	87	-3.43%
2023/11/08	0.1	31.95	0	0.00	32.00	0.1	88	0.06%
2023/10/26	1	30.25	0	0.00	29.95	1	88	1.12%
2023/10/25	1	30.11	0	0.00	30.50	1	88	1.16%
2023/10/24	1	30.05	0	0.00	30.30	1	89	1.12%
2023/10/23	1	30.65	0	0.00	30.50	1	90	1.11%
2023/10/19	1	31.05	0	0.00	31.15	1	88	1.13%
2023/10/18	1	32.35	0	0.00	32.00	1	85	1.17%
2023/10/17	1	33.35	0	0.00	33.00	1	84	1.18%
2023/10/16	2	33.50	0	0.00	33.45	2	90	2.20%
2023/10/12	1	33.80	0	0.00	33.85	1	101	0.99%
2023/10/11	1	34.10	0	0.00	34.10	1	100	1.00%
2023/09/28	1	33.95	0	0.00	33.95	1	111	0.89%
2023/09/26	1	34.15	0	0.00	34.10	1	116	0.86%
2023/09/22	1	34.30	0	0.00	34.10	1	118	0.84%
2023/09/21	1	34.55	0	0.00	34.55	1	116	0.86%
2023/09/19	1	34.80	0	0.00	34.60	1	115	0.87%
2023/09/01	0	36.20	0	0.00	36.00	0	152	0.02%
2023/08/14	1	34.20	0	0.00	34.10	1	167	0.60%
2023/08/11	0	0.00	2	35.55	35.55	-2	166	-1.20%
2023/08/10	0	35.90	0	0.00	35.70	0	166	0.02%
2023/08/07	1	36.05	0	0.00	36.05	1	169	0.59%
2023/07/28	0	0.00	1	36.90	36.90	-1	173	-0.57%
2023/07/24	1	36.00	0	0.00	35.95	1	176	0.57%
2023/07/20	1	36.65	0	0.00	36.85	1	182	0.55%
2023/07/19	2	35.75	0	0.00	35.45	2	181	1.10%
2023/07/17	2	37.55	0	0.00	37.60	2	178	1.12%
2023/06/26	0	39.00	0	0.00	38.70	0	204	0.01%
2023/06/20	2	39.80	0	0.00	39.65	2	202	1.00%
2023/06/12	0	40.65	0	0.00	40.40	0	205	0.01%
2023/06/02	0	0.00	0	41.20	41.45	0	218	0.00%
2023/05/08	0	40.30	0	0.00	40.00	0	248	0.01%
2023/05/02	0	40.10	0	0.00	40.05	0	251	0.00%
2023/04/21	0	40.85	0	0.00	40.40	0	253	0.01%
2023/04/20	0	41.50	0	0.00	40.85	0	251	0.01%
2023/04/14	0	0.00	3	42.40	42.00	-3	241	-1.24%
2023/04/13	0	0.00	2	42.40	42.05	-2	235	-0.85%
2023/04/12	5	42.81	0	0.00	43.20	5	227	2.19%
2023/03/28	0	41.80	0	0.00	41.25	0	228	0.01%
2023/03/20	0	43.95	0	0.00	42.75	0	273	0.00%
2023/03/15	0	0.00	2	42.30	42.15	-2	270	-0.74%
2023/03/14	0	0.00	3	42.42	42.20	-3	272	-1.10%
2023/03/09	0	0.00	2	44.25	44.15	-2	278	-0.72%
2023/03/08	0	0.00	1	44.10	44.65	-1	277	-0.36%
2023/03/06	2	44.85	0	0.00	44.35	2	274	0.73%
2023/03/03	0	43.35	0	0.00	43.25	0	259	0.00%
2023/02/24	0	0.00	3	42.40	42.40	-3	256	-1.17%
2023/02/23	1	42.55	5	42.60	42.60	-4	261	-1.53%
2023/02/17	0.1	41.80	0	0.00	41.60	0.1	269	0.02%
2023/02/15	0	41.80	0	0.00	41.30	0	315	0.00%
2023/02/02	0	0.00	5	41.80	42.20	-5	387	-1.29%
2023/01/13	1	40.00	0	0.00	40.10	1	447	0.22%
2023/01/11	0	0.00	1	40.30	40.30	-1	451	-0.22%
2023/01/03	0	0.00	3	40.47	40.85	-3	488	-0.61%
2022/12/20	5	41.30	6	41.08	41.15	-1	536	-0.19%
2022/12/19	0	0.00	3	41.90	41.90	-3	546	-0.55%
2022/12/16	2	43.10	0	0.00	43.00	2	545	0.37%
2022/12/13	16	45.04	1	44.15	44.00	15	558	2.68%
2022/12/12	2	46.55	0	0.00	46.55	2	543	0.37%
2022/12/07	2	45.60	0	0.00	45.05	2	563	0.35%
2022/11/21	1	44.50	4	44.93	44.40	-3	831	-0.36%
2022/11/18	1	46.55	2	46.45	46.50	-1	880	-0.11%
2022/11/15	0	0.00	2	46.08	46.15	-2	960	-0.21%
2022/11/14	0	0.00	1	45.85	46.00	-1	979	-0.10%
2022/11/11	5	45.54	2	45.48	45.25	3	998	0.30%
2022/11/10	1	47.80	0	0.00	47.60	1	982	0.10%
2022/11/09	1	47.85	0	0.00	47.85	1	1,012	0.10%
2022/11/08	3	47.63	0	0.00	47.45	3	1,044	0.29%
2022/11/07	2	47.95	0	0.00	47.55	2	1,067	0.19%
2022/11/04	0	0.00	21	49.40	47.60	-21	1,106	-1.90%
2022/10/25	1	43.30	0	0.00	42.90	1	1,260	0.08%
2022/10/21	2	45.55	0	0.00	44.15	2	1,251	0.16%
2022/10/20	5	48.11	0	0.00	48.10	5	1,216	0.41%
2022/10/18	0	0.00	1	50.70	50.30	-1	1,208	-0.08%
2022/10/14	0	0.00	1	49.05	48.95	-1	1,196	-0.08%
2022/10/13	18	48.68	0	0.00	46.95	18	1,198	1.50%
2022/10/04	1	50.10	0	0.00	49.80	1	1,177	0.08%
2022/09/28	2	49.95	0	0.00	49.20	2	1,169	0.17%
2022/09/21	0	0.00	4	55.00	55.10	-4	1,135	-0.35%
2022/09/16	2	57.20	0	0.00	57.00	2	1,117	0.18%
2022/09/14	3	57.87	0	0.00	57.40	3	1,114	0.27%
2022/09/02	1	58.10	0	0.00	58.60	1	997	0.10%
2022/09/01	2	59.10	0	0.00	58.70	2	984	0.20%
2022/08/31	2	58.60	0	0.00	59.10	2	970	0.21%
2022/08/29	1	58.00	1	57.50	57.60	0	949	0.00%
2022/08/26	0	0.00	2	59.30	57.80	-2	930	-0.21%
2022/08/25	2	54.90	0	0.00	55.30	2	851	0.23%
2022/08/24	2	54.70	0	0.00	55.70	2	807	0.25%
2022/08/23	1	54.90	0	0.00	54.80	1	783	0.13%
2022/08/19	1	52.30	0	0.00	52.60	1	712	0.14%
2022/08/18	2	53.65	0	0.00	53.50	2	691	0.29%
2022/08/10	1	50.00	1	50.50	51.00	0	495	0.00%
2022/08/09	11	49.05	0	0.00	50.30	11	457	2.41%
2022/06/08	0	0.00	1	50.20	49.65	-1	199	-0.50%
2022/06/01	1	49.60	0	0.00	49.30	1	184	0.54%
2022/04/19	1	46.70	1	46.45	46.45	0	325	0.00%
2022/03/07	1	45.55	1	45.80	45.65	0	485	0.00%
2022/03/01	0	0.00	1	48.05	48.30	-1	484	-0.21%
2022/02/25	1	47.50	0	0.00	47.40	1	487	0.21%
2022/02/07	1	47.85	1	48.30	48.30	0	571	0.00%
2022/01/21	0	0.00	4	48.05	47.75	-4	560	-0.71%
2022/01/14	0	0.00	1	50.40	50.40	-1	524	-0.19%
2022/01/13	0	0.00	2	52.60	52.50	-2	512	-0.39%
2022/01/12	4	53.60	1	53.30	53.90	3	478	0.63%
2022/01/11	2	52.60	0	0.00	53.80	2	459	0.44%
2022/01/10	2	54.25	0	0.00	54.70	2	389	0.51%
2021/11/26	3	49.75	0	0.00	49.15	3	537	0.56%
2021/11/22	0	0.00	1	51.40	50.90	-1	536	-0.19%
2021/11/17	1	51.50	2	51.50	50.80	-1	532	-0.19%
2021/11/16	0	0.00	2	49.30	50.20	-2	518	-0.39%
2021/11/10	0	0.00	1	48.50	49.35	-1	526	-0.19%
2021/11/08	0	0.00	1	46.10	46.20	-1	525	-0.19%
2021/11/04	0	0.00	1	47.40	47.25	-1	583	-0.17%
2021/09/10	0	0.00	1	51.80	51.10	-1	1,932	-0.05%
2021/09/09	1	51.10	0	0.00	50.90	1	1,912	0.05%
2021/09/03	1	48.55	1	48.70	48.05	0	1,905	0.00%
2021/08/20	1	48.10	1	48.00	48.00	0	1,949	0.00%
2021/08/19	0	0.00	1	47.60	47.05	-1	1,950	-0.05%
2021/08/13	1	50.00	6	49.00	49.00	-5	1,971	-0.25%
2021/08/12	1	50.30	0	0.00	50.80	1	1,959	0.05%
2021/08/10	0	0.00	1	52.50	51.60	-1	1,952	-0.05%
2021/08/05	0	0.00	1	56.50	56.50	-1	1,906	-0.05%
2021/08/04	1	58.30	1	57.60	57.60	0	1,914	0.00%
2021/08/03	1	57.30	1	56.60	56.70	0	1,893	0.00%
2021/07/30	2	62.20	1	61.80	58.50	1	1,871	0.05%
2021/07/29	2	58.50	0.1	58.90	58.80	1.9	1,709	0.11%
2021/07/22	1	55.00	1	53.90	53.90	0	1,667	0.00%
2021/07/20	0	0.00	1	54.30	54.40	-1	1,657	-0.06%
2021/07/15	2	56.80	0	0.00	56.60	2	1,670	0.12%
2021/07/14	4	56.00	1	56.70	56.30	3	1,678	0.18%
2021/07/13	3	57.43	0	0.00	55.50	3	1,690	0.18%
2021/07/12	0	0.00	2.5	59.66	58.10	-2.5	1,654	-0.15%
2021/07/09	4	60.90	0	0.00	60.50	4	1,593	0.25%
2021/07/08	0.1	61.00	4	59.65	61.50	-3.9	1,600	-0.24%
2021/07/07	2	57.90	3	59.53	59.00	-1	1,539	-0.06%
2021/07/06	8.5	58.08	3	59.10	58.80	5.5	1,574	0.35%
2021/07/05	1	57.70	1	57.00	58.00	0	1,762	0.00%
2021/07/01	2	55.70	1	55.30	54.70	1	1,778	0.06%
2021/06/30	3	55.93	2	55.60	55.00	1	1,754	0.06%
2021/06/28	0	0.00	1	54.20	54.60	-1	1,673	-0.06%
2021/06/24	1	51.90	0	0.00	54.40	1	1,574	0.06%
2021/06/15	2	50.15	0	0.00	50.20	2	1,536	0.13%
2021/06/04	2	51.55	2	50.90	49.80	0	1,492	0.00%
2021/06/02	2	50.55	2	50.10	49.70	0	1,469	0.00%
2021/06/01	0	0.00	1	49.70	49.80	-1	1,460	-0.07%
2021/05/28	1	49.90	0	0.00	49.55	1	1,447	0.07%
2021/05/27	0	0.00	1	50.50	49.20	-1	1,442	-0.07%
2021/05/26	1	49.90	0	0.00	49.70	1	1,438	0.07%
2021/05/25	2	51.30	0	0.00	51.50	2	1,420	0.14%
2021/04/26	0	54.30	0	0.00	54.70	0	1,257	0.00%
2021/04/14	0	0.00	2	57.70	56.50	-2	1,218	-0.16%
2021/04/13	2	60.00	6	59.47	57.80	-4	1,181	-0.34%
2021/04/12	0	0.00	6.1	59.62	58.10	-6.1	1,130	-0.54%
2021/04/09	0.1	60.20	4	61.05	60.20	-3.9	1,047	-0.38%
2021/04/08	3	55.43	2.1	55.57	57.60	0.9	767	0.12%
2021/04/07	2.1	51.77	3.1	52.26	52.40	-1	673	-0.15%
2021/04/06	1.1	50.89	3	50.60	50.80	-1.9	638	-0.30%
2021/04/01	1	49.65	0	0.00	48.60	1	617	0.16%
2021/03/31	0	0.00	2	48.41	48.20	-2	605	-0.34%
2021/03/30	0	48.75	2	48.40	48.90	-2	593	-0.33%
2021/03/25	2	46.85	0	0.00	45.40	2	587	0.34%
2021/03/15	0	0.00	1	44.50	44.65	-1	699	-0.14%
2021/03/11	0	0.00	2	43.63	43.50	-2	722	-0.28%
2021/02/24	1	43.80	1	44.25	43.65	0	892	0.00%
2021/02/23	1	43.25	0	0.00	43.75	1	915	0.11%
2021/02/22	2	44.60	1	46.50	44.20	1	957	0.10%
2021/02/19	11	43.56	10	44.50	44.60	1	948	0.11%
2021/02/18	0	0.00	1	42.60	42.15	-1	947	-0.11%
2021/02/04	0	0.00	1	41.80	41.30	-1	983	-0.10%
2021/02/02	1	41.50	1	41.75	41.40	0	1,062	0.00%
2021/01/29	1	41.10	0	0.00	40.05	1	1,177	0.08%
2021/01/25	1	42.55	0	0.00	42.60	1	1,283	0.08%
2021/01/15	1	43.20	0	0.00	42.20	1	1,503	0.07%
2021/01/11	0	0.00	1	45.25	45.40	-1	1,591	-0.06%
2021/01/08	1	46.05	0	0.00	46.00	1	1,631	0.06%
2020/12/24	0	0.00	1	46.40	46.10	-1	3,119	-0.03%
2020/12/22	2	46.15	0	0.00	45.20	2	3,537	0.06%
2020/12/21	0	0.00	2	47.40	45.90	-2	3,637	-0.05%
2020/12/18	5	48.57	0	0.00	48.60	5	3,662	0.14%
2020/12/09	2	51.65	0	0.00	50.70	2	4,020	0.05%
2020/12/08	0	0.00	1	51.30	51.20	-1	4,150	-0.02%
2020/12/07	6	51.95	21	51.14	50.60	-15	4,337	-0.35%
2020/12/04	15	52.15	1	51.80	51.70	14	4,980	0.28%
2020/12/02	1	51.90	0	0.00	51.90	1	5,117	0.02%
2020/12/01	1	50.50	1	50.60	50.70	0	5,131	0.00%
2020/11/30	0	0.00	22	51.02	50.70	-22	5,184	-0.42%
2020/11/27	24	51.30	3	51.53	51.40	21	5,216	0.40%
2020/11/26	7	50.70	7	50.30	50.40	0	5,261	0.00%
2020/11/25	2	50.65	0	0.00	50.10	2	5,342	0.04%
2020/11/20	1	51.20	1	51.20	50.90	0	5,500	0.00%
2020/11/18	1	49.55	0	0.00	49.55	1	5,535	0.02%
2020/11/17	0	0.00	2	49.25	49.05	-2	5,575	-0.04%
2020/11/16	0	0.00	1	50.20	49.30	-1	5,669	-0.02%
2020/11/12	1	49.70	1	49.15	49.05	0	5,842	0.00%
2020/11/11	0	0.00	4	49.93	49.80	-4	6,032	-0.07%
2020/11/10	2	50.50	2	50.10	50.20	0	6,041	0.00%
2020/11/09	4	51.85	4	52.78	51.80	0	6,039	0.00%
2020/11/06	2	51.65	1	52.40	51.10	1	6,023	0.02%
2020/11/05	1	51.30	1	52.10	50.90	0	6,089	0.00%
2020/11/03	1	51.30	1	52.20	50.70	0	6,293	0.00%
2020/11/02	2	50.65	1	50.70	50.40	1	6,533	0.02%
2020/10/30	3	51.87	4	52.85	50.20	-1	6,651	-0.02%
2020/10/29	0	0.00	1	49.40	50.60	-1	6,903	-0.01%
2020/10/28	0	0.00	2	49.73	50.20	-2	7,026	-0.03%
2020/10/27	1	50.00	4	49.95	50.00	-3	7,187	-0.04%
2020/10/23	1	52.30	1	52.50	52.20	0	7,247	0.00%
2020/10/20	1	52.70	0	0.00	52.00	1	7,248	0.01%
2020/10/19	1	51.30	1	51.90	52.70	0	7,208	0.00%
2020/10/16	2	51.15	4	51.10	50.60	-2	7,171	-0.03%
2020/10/15	2	52.30	1	53.20	51.60	1	7,157	0.01%
2020/10/14	3	52.60	1	53.20	52.50	2	7,140	0.03%
2020/10/13	4	52.00	3	52.23	52.00	1	7,134	0.01%
2020/10/12	9	55.22	2	52.80	52.00	7	7,070	0.10%
2020/10/08	23	56.55	16	56.65	56.00	7	6,957	0.10%
2020/10/07	6	55.92	5	55.84	55.70	1	6,908	0.01%
2020/10/06	9	54.67	14	54.83	55.20	-5	6,877	-0.07%
2020/10/05	6	52.15	15	52.87	53.00	-9	6,569	-0.14%
2020/09/30	3	50.22	4	50.75	50.80	-1	6,483	-0.02%
2020/09/29	49	51.92	32	51.81	49.90	17	6,440	0.26%
2020/09/28	8	50.14	16	49.83	51.20	-8	6,078	-0.13%
2020/09/25	18	48.36	32	49.09	49.50	-14	5,937	-0.24%
2020/09/24	14	48.35	8	48.69	47.70	6	5,731	0.10%
2020/09/23	5	48.34	1	48.55	47.70	4	5,735	0.07%
2020/09/22	3	47.77	13	47.96	48.80	-10	5,693	-0.18%
2020/09/21	4	47.76	3	48.03	47.35	1	5,647	0.02%
2020/09/18	0	0.00	2	47.70	47.30	-2	5,646	-0.04%
2020/09/17	8	47.81	5	47.54	48.05	3	5,641	0.05%
2020/09/16	17	48.21	5	47.64	47.50	12	5,735	0.21%
2020/09/15	4	46.28	5	46.46	46.00	-1	5,610	-0.02%
2020/09/14	10	45.94	2	45.73	45.70	8	5,582	0.14%
2020/09/11	14	48.52	13	48.23	46.70	1	5,532	0.02%
2020/09/10	17	48.94	17	48.58	48.00	0	5,401	0.00%
2020/09/09	14	51.48	9	51.46	49.75	5	5,242	0.10%
2020/09/08	1	48.35	32	49.41	49.55	-31	4,643	-0.67%
2020/09/03	22	45.99	7	47.21	45.50	15	4,645	0.32%
2020/09/02	12	44.80	2	45.38	46.20	10	4,627	0.22%
2020/09/01	2	45.55	2	45.80	45.40	0	4,677	0.00%
2020/08/31	6	44.90	3	44.75	44.75	3	4,700	0.06%
2020/08/28	2	44.03	0	0.00	43.75	2	4,634	0.04%
2020/08/27	2	44.25	0	0.00	44.00	2	4,627	0.04%
2020/08/26	1	42.65	4	43.93	43.45	-3	4,579	-0.07%
2020/08/25	8	44.26	8	43.37	43.00	0	4,547	0.00%
2020/08/24	14	44.73	13	44.55	43.45	1	4,546	0.02%
2020/08/20	1	41.90	1	43.60	39.90	0	4,556	0.00%
2020/08/19	9	45.99	10	44.93	44.10	-1	4,647	-0.02%
2020/08/18	4	45.56	4	45.65	46.10	0	4,627	0.00%
2020/08/17	8	45.71	6	47.23	47.25	2	4,654	0.04%
2020/08/14	4	43.93	4	43.50	43.35	0	4,594	0.00%
2020/08/13	2	43.60	3	43.15	43.65	-1	4,667	-0.02%
2020/08/12	5	43.04	5	44.17	44.20	0	4,652	0.00%
2020/08/11	7	43.26	9	43.63	42.70	-2	4,607	-0.04%
2020/08/10	10	45.93	13	45.68	44.20	-3	4,504	-0.07%
2020/08/07	12	45.53	10	45.41	45.60	2	4,360	0.05%
2020/08/06	12	43.00	15	44.67	46.20	-3	4,250	-0.07%
2020/08/05	6	41.28	4	41.38	42.30	2	3,962	0.05%
2020/08/04	33	42.46	40	42.72	40.50	-7	3,828	-0.18%
2020/08/03	0	0.00	3	39.82	41.80	-3	3,463	-0.09%
2020/07/31	4	37.50	2	35.68	38.00	2	3,318	0.06%
2020/07/30	0	0.00	1	34.40	34.55	-1	3,141	-0.03%
2020/07/29	4	33.48	0	0.00	33.50	4	3,068	0.13%
2020/07/28	1	31.85	0	0.00	31.70	1	3,023	0.03%
2020/07/24	4	32.99	3	32.43	32.25	1	3,010	0.03%
2020/07/21	1	33.95	1	33.50	33.25	0	2,971	0.00%
2020/07/20	1	33.10	0	0.00	33.05	1	2,937	0.03%
2020/07/15	4	33.14	0	0.00	32.90	4	2,881	0.14%
2020/07/14	7	34.92	3	34.82	33.80	4	2,845	0.14%
2020/07/13	1	33.95	6	33.65	34.20	-5	2,717	-0.18%
2020/07/10	3	31.90	6	31.98	31.80	-3	2,624	-0.11%
2020/07/07	3	34.25	0	0.00	33.65	3	2,493	0.12%
2020/07/06	1	34.05	2	33.60	33.95	-1	2,460	-0.04%
2020/07/03	0	0.00	1	34.90	33.95	-1	2,436	-0.04%
2020/07/02	3	33.72	0	0.00	34.80	3	2,392	0.13%
2020/07/01	1	32.65	0	0.00	32.35	1	2,277	0.04%
2020/06/29	1	32.10	5	32.24	32.10	-4	2,241	-0.18%
2020/06/23	0	0.00	1	34.55	32.20	-1	2,192	-0.05%
2020/06/22	1	31.60	4	33.20	33.20	-3	2,045	-0.15%
2020/06/17	4	31.20	0	0.00	31.00	4	1,980	0.20%
2020/06/16	0	0.00	3	32.00	31.80	-3	1,956	-0.15%
2020/06/15	0	0.00	3	31.20	31.70	-3	1,926	-0.16%
2020/06/12	4	29.83	1	29.95	30.30	3	1,867	0.16%
2020/06/11	1	32.70	18	31.32	31.20	-17	1,815	-0.94%
2020/06/10	0	0.00	2	32.20	32.00	-2	1,741	-0.11%
2020/06/09	1	34.15	1	34.80	34.30	0	1,652	0.00%
2020/06/08	0	0.00	1	37.25	36.10	-1	1,620	-0.06%
2020/06/05	0	0.00	4	34.73	35.65	-4	1,521	-0.26%
2020/06/04	2	32.65	0	0.00	32.45	2	1,443	0.14%
2020/06/03	1	32.50	0	0.00	32.20	1	1,423	0.07%
2020/06/02	1	31.75	0	0.00	31.50	1	1,385	0.07%
2020/05/26	8	32.92	10	32.92	32.75	-2	1,151	-0.17%
2020/05/22	3	26.98	10	27.05	28.60	-7	911	-0.77%
2020/05/21	18	25.63	8	25.16	26.00	10	757	1.32%
2020/05/18	0	0.00	4	18.64	19.90	-4	459	-0.87%
2020/05/15	3	18.48	0	0.00	18.10	3	440	0.68%
2020/05/14	1	18.65	0	0.00	18.40	1	429	0.23%
2020/05/12	2	19.65	1	19.90	19.45	1	424	0.24%
2020/05/08	0	0.00	1	19.60	19.75	-1	414	-0.24%
2020/05/07	1	19.60	0	0.00	19.45	1	411	0.24%
2020/05/05	0	0.00	1	19.25	19.00	-1	386	-0.26%
2020/05/04	0	0.00	1	19.05	18.75	-1	389	-0.26%
2020/04/30	3	19.10	1	19.15	19.05	2	390	0.51%
2020/04/28	0	0.00	1	18.40	18.75	-1	386	-0.26%
2020/04/27	1	17.85	0	0.00	18.35	1	390	0.26%
2020/03/12	0	0.00	1	17.30	16.40	-1	261	-0.38%
2020/03/11	1	18.00	0	0.00	18.05	1	247	0.40%
2019/12/05	0	0.00	1	25.55	25.10	-1	265	-0.38%
2019/12/04	1	24.55	0	0.00	25.15	1	264	0.38%
2019/11/14	0	0.00	1	25.00	24.20	-1	286	-0.35%
2019/11/13	0	0.00	1	25.40	25.35	-1	278	-0.36%
2019/11/08	2	25.90	0	0.00	26.45	2	279	0.72%
2019/10/29	0	0.00	21	25.64	25.35	-21	289	-7.24%
2019/10/28	0	0.00	4	26.03	25.65	-4	301	-1.33%
2019/10/24	7	26.38	0	0.00	26.20	7	334	2.09%
2019/10/23	4	26.55	0	0.00	26.50	4	335	1.19%
2019/10/22	14	26.80	0	0.00	26.85	14	341	4.10%
2019/10/04	0	0.00	1	27.40	26.80	-1	394	-0.25%
2019/10/03	1	27.15	0	0.00	27.05	1	400	0.25%
2019/10/02	0	0.00	2	26.65	26.70	-2	406	-0.49%
2019/09/09	1	29.95	0	0.00	29.95	1	507	0.20%
2019/08/21	0	0.00	1	29.95	30.00	-1	634	-0.16%
2019/08/07	0	0.00	1	29.05	28.80	-1	671	-0.15%
2019/07/30	1	32.20	0	0.00	31.20	1	724	0.14%
2019/07/29	1	32.55	0	0.00	32.45	1	719	0.14%
2019/07/22	0	0.00	1	31.00	30.90	-1	734	-0.14%
2019/07/05	1	30.45	0	0.00	30.40	1	804	0.12%
2019/06/20	0	0.00	5	30.00	30.00	-5	1,586	-0.32%
2019/06/17	0	0.00	1	29.25	29.75	-1	1,858	-0.05%
2019/06/10	0	0.00	2	29.85	29.60	-2	1,951	-0.10%
2019/06/06	6	29.68	6	29.53	29.55	0	2,005	0.00%
2019/06/05	3	30.20	1	29.50	29.15	2	2,012	0.10%
2019/06/03	2	30.00	2	29.60	29.50	0	2,030	0.00%
2019/05/31	4	28.55	0	0.00	30.00	4	1,997	0.20%
2019/04/17	0	0.00	1	36.55	36.50	-1	3,382	-0.03%
2019/04/16	5	37.29	4	37.00	37.00	1	3,395	0.03%
2019/04/12	2	37.33	2	36.90	36.50	0	3,473	0.00%
2019/03/29	1	38.20	1	37.50	37.45	0	4,037	0.00%
2019/03/28	1	39.25	1	38.60	38.55	0	4,070	0.00%
2019/03/26	0	0.00	4	38.40	38.35	-4	3,878	-0.10%
2019/03/25	2	39.25	0	0.00	39.50	2	3,844	0.05%
2019/03/22	4	38.28	2	38.65	39.25	2	3,541	0.06%
2019/03/21	0	0.00	1	35.35	35.70	-1	3,344	-0.03%
2019/03/15	1	35.65	0	0.00	35.50	1	3,453	0.03%
2019/03/14	1	36.30	1	36.45	35.35	0	3,469	0.00%
2019/03/04	0	0.00	4	34.30	34.40	-4	3,681	-0.11%
2019/02/26	2	35.63	2	35.25	35.00	0	3,731	0.00%
2019/02/25	1	35.05	0	0.00	35.00	1	3,729	0.03%
2019/02/21	1	35.70	2	35.75	35.70	-1	3,764	-0.03%
2019/02/20	1	36.50	4	36.50	36.00	-3	3,818	-0.08%
2019/02/19	8	36.08	8	36.41	35.75	0	3,829	0.00%
2019/02/15	6	35.61	1	35.70	35.40	5	3,952	0.13%
2019/02/12	4	34.75	3	35.30	34.90	1	4,157	0.02%
2019/02/11	1	33.30	0	0.00	33.20	1	4,077	0.02%
2019/01/25	1	34.35	1	34.75	33.75	0	4,144	0.00%
2019/01/23	4	33.65	4	33.85	33.85	0	4,043	0.00%
2019/01/21	0	0.00	1	34.00	33.10	-1	3,951	-0.03%
2019/01/18	12	33.57	1	34.25	33.70	11	3,928	0.28%
2019/01/17	20	34.93	30	34.95	34.10	-10	3,869	-0.26%
2019/01/16	2	33.63	2	34.30	34.70	0	3,492	0.00%
2019/01/04	6	33.12	4	33.13	32.55	2	3,368	0.06%
2018/12/27	0	0.00	1	33.75	33.40	-1	3,198	-0.03%
2018/12/26	2	32.40	2	34.55	32.10	0	3,136	0.00%
2018/12/25	33	34.56	36	34.44	34.00	-3	3,083	-0.10%
2018/12/24	10	35.71	12	35.66	35.10	-2	2,988	-0.07%
2018/12/22	4	32.50	3	32.87	33.45	1	2,789	0.04%
2018/12/14	0	0.00	1	32.00	31.85	-1	2,751	-0.04%
2018/12/12	0	0.00	1	34.25	34.25	-1	2,677	-0.04%
2018/12/11	1	35.30	0	0.00	35.30	1	2,643	0.04%
2018/12/04	0	0.00	1	41.00	37.00	-1	2,387	-0.04%
2018/12/03	1	39.00	0	0.00	38.70	1	2,291	0.04%
2018/11/29	2	38.00	6	39.08	41.55	-4	2,162	-0.18%
2018/11/20	2	35.05	0	0.00	35.00	2	1,928	0.10%
2018/11/19	8	34.39	1	34.00	34.00	7	1,883	0.37%
2018/11/16	1	36.85	1	37.25	37.30	0	1,794	0.00%
2018/11/15	2	33.10	0	0.00	33.95	2	1,714	0.12%
2018/11/13	1	27.80	0	0.00	28.10	1	1,394	0.07%
2018/11/12	12	25.23	15	25.20	25.55	-3	1,187	-0.25%
2018/11/09	2	22.75	1	22.80	23.25	1	1,094	0.09%
2018/11/08	1	21.50	0	0.00	21.15	1	1,058	0.09%
2018/11/07	2	20.85	0	0.00	21.00	2	1,070	0.19%
2018/10/29	0	0.00	4	19.00	19.00	-4	915	-0.44%
2018/10/26	2	18.70	2	18.63	18.45	0	904	0.00%
2018/10/25	4	18.70	0	0.00	18.25	4	890	0.45%
2018/10/22	0	0.00	10	17.80	18.40	-10	826	-1.21%
2018/10/17	1	20.45	0	0.00	19.85	1	776	0.13%
2018/10/16	2	20.70	0	0.00	19.80	2	762	0.26%
2018/09/28	25	26.70	10	27.15	26.00	15	523	2.86%
2018/09/26	2	24.00	0	0.00	23.55	2	369	0.54%
2018/09/05	0	0.00	10	31.80	31.80	-10	244	-4.09%
2018/08/30	1	33.00	0	0.00	33.00	1	295	0.34%
2018/08/29	3	34.70	1	33.95	33.85	2	295	0.68%
2018/08/23	10	31.00	0	0.00	30.85	10	277	3.61%
2018/08/21	1	31.60	0	0.00	31.60	1	285	0.35%
2018/07/19	2	41.00	0	0.00	41.60	2	356	0.56%
2018/07/11	0	0.00	2	41.00	40.90	-2	368	-0.54%
2018/07/03	0	0.00	3	41.40	41.10	-3	415	-0.72%
2018/06/27	3	42.00	0	0.00	41.05	3	430	0.70%
2018/06/26	0	0.00	12	40.18	40.25	-12	434	-2.76%
2018/06/21	6	43.63	0	0.00	42.70	6	492	1.22%
2018/06/20	6	41.90	0	0.00	42.50	6	495	1.21%
2018/06/08	3	46.37	0	0.00	47.30	3	481	0.62%
2018/06/04	0	0.00	10	42.70	42.70	-10	491	-2.04%
2018/05/31	1	43.50	0	0.00	42.65	1	571	0.17%
2018/05/28	1	44.30	0	0.00	43.20	1	606	0.16%
2018/05/23	1	46.35	0	0.00	44.70	1	617	0.16%
2018/05/22	2	46.25	0	0.00	46.25	2	625	0.32%
2018/05/21	2	46.30	10	45.95	46.10	-8	635	-1.26%
2018/05/04	0	0.00	10	60.00	59.90	-10	784	-1.28%
2018/04/11	1	64.00	0	0.00	62.60	1	1,527	0.07%
2018/03/31	2	67.70	0	0.00	67.30	2	1,746	0.11%
2018/03/28	1	68.20	1	69.40	67.50	0	1,852	0.00%
2018/03/27	3	68.60	3	67.27	68.40	0	1,886	0.00%
2018/03/15	0	0.00	1	83.90	83.40	-1	2,077	-0.05%
2018/03/14	1	83.30	1	84.20	82.90	0	2,111	0.00%
2018/03/13	0	0.00	1	83.80	83.20	-1	2,130	-0.05%
2018/03/12	1	84.40	1	85.50	83.60	0	2,150	0.00%
2018/03/07	4	85.40	4	85.45	82.90	0	2,144	0.00%
2018/03/06	19	87.66	13	87.37	83.50	6	2,129	0.28%
2018/03/05	2	79.50	2	79.75	83.80	0	2,075	0.00%
2018/03/02	2	77.00	2	76.35	76.20	0	2,045	0.00%
2018/03/01	1	75.60	0	0.00	77.10	1	2,049	0.05%
2018/02/26	1	77.30	1	76.00	75.50	0	2,055	0.00%
2018/02/22	1	76.50	1	76.90	76.20	0	2,078	0.00%
2018/02/21	0	0.00	1	77.70	76.20	-1	2,081	-0.05%
2018/02/12	4	74.70	3	75.00	73.00	1	2,084	0.05%
2018/02/09	1	77.30	1	79.30	78.80	0	2,078	0.00%
2018/02/07	1	82.60	1	80.60	79.10	0	2,105	0.00%
2018/02/06	1	84.70	0	0.00	77.90	1	2,124	0.05%
2018/02/01	2	91.05	2	93.70	89.10	0	2,168	0.00%
2018/01/31	2	90.20	5	90.22	92.00	-3	2,168	-0.14%
2018/01/30	1	86.50	2	86.40	86.20	-1	2,122	-0.05%
2018/01/29	1	83.90	1	86.60	83.90	0	2,115	0.00%
2018/01/26	8	86.24	4	84.78	85.50	4	2,109	0.19%
2018/01/25	1	88.80	1	89.70	86.50	0	2,093	0.00%
2018/01/23	5	90.40	5	90.44	89.60	0	2,053	0.00%
2018/01/22	9	93.78	4	92.88	90.30	5	2,040	0.25%
2018/01/19	4	92.73	10	95.36	97.40	-6	2,035	-0.29%
2018/01/18	8	94.71	3	96.83	91.20	5	2,038	0.25%
2018/01/17	7	88.89	10	91.03	93.60	-3	2,023	-0.15%
2018/01/16	3	85.67	4	86.45	86.80	-1	1,987	-0.05%
2018/01/15	1	80.20	1	80.90	83.00	0	2,004	0.00%
2018/01/12	7	81.97	2	81.00	79.00	5	2,025	0.25%
2018/01/11	5	76.50	6	79.97	80.20	-1	2,080	-0.05%
2018/01/10	7	78.47	7	80.04	80.00	0	2,054	0.00%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	3	78.00	5	79.76	83.50	-2	2,032	-0.10%
2018/01/05	1	75.50	0	0.00	76.50	1	2,004	0.05%
2018/01/02	0	0.00	1	66.10	66.50	-1	2,050	-0.05%