和大 (1536)-永豐金-竹北券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▼0.7
漲幅
-1.15%
成交量
3,547張
產業
上市汽車類股
745人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	7	62.17	2	60.10	60.00	5	19,762	0.03%
2025/05/02	24	64.63	1	64.40	66.00	23	19,535	0.12%
2025/04/30	9	65.59	10	64.27	63.20	-1	19,096	-0.01%
2025/04/29	2	61.15	5	61.80	61.10	-3	18,503	-0.02%
2025/04/28	4	60.25	4	59.78	59.20	0	18,274	0.00%
2025/04/25	3	58.87	11	59.00	59.50	-8	18,020	-0.04%
2025/04/24	14	58.01	4	59.18	57.70	10	17,830	0.06%
2025/04/23	8	55.58	8	55.29	55.40	0	17,619	0.00%
2025/04/22	1	52.80	1	52.50	52.70	0	17,563	0.00%
2025/04/21	3	55.50	3	54.50	54.00	0	17,534	0.00%
2025/04/17	4	57.23	5	57.30	57.40	-1	17,514	-0.01%
2025/04/16	6	59.25	5	58.72	58.10	1	17,508	0.01%
2025/04/15	1	57.50	3	57.30	57.70	-2	17,153	-0.01%
2025/04/14	1	52.10	1	51.50	52.50	0	17,221	0.00%
2025/04/09	0.1	47.25	2	49.75	47.25	-1.9	17,822	-0.01%
2025/04/08	4	53.05	4	52.50	52.50	0	17,815	0.00%
2025/04/02	2.1	63.50	3	64.23	64.70	-0.9	18,159	-0.01%
2025/04/01	7	63.73	5	63.88	63.50	2	18,354	0.01%
2025/03/31	0	63.60	3.2	63.14	63.10	-3.2	18,702	-0.02%
2025/03/28	10	69.95	12	68.90	69.50	-2	18,679	-0.01%
2025/03/27	5.1	71.78	4	72.30	71.80	1.1	18,600	0.01%
2025/03/26	4	73.40	0	0.00	73.30	4	18,775	0.02%
2025/03/25	7	73.76	6.5	71.99	72.00	0.5	18,685	0.00%
2025/03/24	4	74.38	8	75.91	72.80	-4	18,437	-0.02%
2025/03/21	2	71.60	0	0.00	71.80	2	18,124	0.01%
2025/03/20	5	72.60	4	73.00	72.30	1	18,246	0.01%
2025/03/19	0	0.00	3	73.90	71.80	-3	18,216	-0.02%
2025/03/18	2.1	75.06	0	0.00	75.00	2.1	18,093	0.01%
2025/03/17	2	75.60	17	77.38	76.40	-15	17,947	-0.08%
2025/03/14	3.1	71.43	1	72.80	73.50	2.1	17,699	0.01%
2025/03/13	0	0.00	5	72.50	71.50	-5	17,610	-0.03%
2025/03/12	2	72.55	0	0.00	72.50	2	17,407	0.01%
2025/03/11	2	71.90	4.5	72.08	72.20	-2.5	17,363	-0.01%
2025/03/10	1	73.30	1	75.00	75.30	0	17,328	0.00%
2025/03/07	1	74.20	0	0.00	74.40	1	17,401	0.01%
2025/03/06	14	79.20	2	77.20	77.40	12	17,807	0.07%
2025/03/05	1	79.60	0	0.00	79.20	1	17,774	0.01%
2025/03/04	9	80.17	5	79.04	79.30	4	18,041	0.02%
2025/03/03	5	81.79	5	81.32	79.50	0	18,895	0.00%
2025/02/27	8	84.48	6	85.45	83.70	2	19,028	0.01%
2025/02/26	7	86.96	6	86.15	85.70	1	18,515	0.01%
2025/02/25	25.1	87.23	32	87.41	86.50	-7	18,151	-0.04%
2025/02/24	9.1	89.40	35	89.02	88.70	-26	17,533	-0.15%
2025/02/21	10.5	85.94	12.1	86.32	88.20	-1.6	16,503	-0.01%
2025/02/20	7	81.41	12	81.23	82.50	-5	14,881	-0.03%
2025/02/19	52.1	82.29	44	81.63	82.00	8.1	14,530	0.06%
2025/02/18	63.2	81.05	22	82.15	81.60	41.2	13,555	0.30%
2025/02/17	12	76.99	28.1	77.60	78.70	-16.1	11,686	-0.14%
2025/02/14	10.1	71.63	11	71.85	71.60	-0.9	10,690	-0.01%
2025/02/13	17	69.17	20	69.19	68.80	-3	9,922	-0.03%
2025/02/12	3.1	66.29	9	68.07	68.60	-6	9,240	-0.06%
2025/02/11	0	0.00	1	61.20	62.40	-1	8,928	-0.01%
2025/02/10	1	59.90	0	0.00	59.90	1	9,194	0.01%
2025/02/07	2	60.30	0	0.00	61.20	2	9,249	0.02%
2025/01/22	0	0.00	1	60.30	60.00	-1	9,249	-0.01%
2025/01/17	3	61.20	4	60.70	60.80	-1	9,563	-0.01%
2025/01/16	4	61.08	4	61.63	62.00	0	9,569	0.00%
2025/01/14	2	60.20	2	60.50	60.70	0	9,623	0.00%
2025/01/10	3	62.30	3	62.93	63.10	0	9,891	0.00%
2025/01/09	1	62.40	0	0.00	61.60	1	9,866	0.01%
2025/01/06	8	69.95	8	67.99	68.00	0	9,643	0.00%
2025/01/03	4	69.45	8	69.63	68.70	-4	9,491	-0.04%
2025/01/02	1	66.50	0	0.00	66.60	1	9,016	0.01%
2024/12/30	4	67.58	3	67.23	66.60	1	8,762	0.01%
2024/12/27	4	67.10	3	65.70	65.80	1	8,452	0.01%
2024/12/26	32	69.14	31	67.14	67.10	1	8,356	0.01%
2024/12/25	4	68.40	8	67.28	69.00	-4	8,116	-0.05%
2024/12/24	2	65.70	1.1	64.39	64.70	0.9	7,714	0.01%
2024/12/23	0.1	64.80	3	65.17	65.40	-2.9	7,609	-0.04%
2024/12/20	3	64.73	3	64.83	63.90	0	7,589	0.00%
2024/12/18	2	64.05	2	63.40	63.30	0	7,407	0.00%
2024/12/17	63	64.50	60	65.60	65.60	3	7,345	0.04%
2024/12/16	0	0.00	2	61.00	63.90	-2	7,122	-0.03%
2024/12/12	0	0.00	1	61.40	61.40	-1	6,905	-0.01%
2024/12/05	0	0.00	1.6	63.81	63.10	-1.6	6,880	-0.02%
2024/12/04	1	66.10	5	64.88	65.10	-4	6,854	-0.06%
2024/12/03	18	67.20	17	66.23	66.00	1	6,852	0.01%
2024/12/02	11	66.40	7	65.06	66.20	4	6,674	0.06%
2024/11/29	6	61.25	7	62.19	64.60	-1	6,081	-0.02%
2024/11/28	2	61.85	2	64.60	60.30	0	5,885	0.00%
2024/11/27	52	66.93	49	66.67	63.10	3	5,516	0.05%
2024/11/26	0	0.00	19	66.11	66.40	-19	4,348	-0.44%
2024/11/25	0.5	60.00	0	0.00	60.40	0.5	4,024	0.01%
2024/11/22	1	60.20	2	60.50	60.10	-1	4,055	-0.02%
2024/11/21	1	56.80	3	60.00	59.50	-2	4,015	-0.05%
2024/11/19	2	57.20	2	58.10	59.50	0	4,063	0.00%
2024/11/14	0	0.00	2	58.75	57.40	-2	4,346	-0.05%
2024/11/13	3	57.83	4	57.70	57.60	-1	4,420	-0.02%
2024/11/12	2	59.00	0	0.00	58.80	2	4,684	0.04%
2024/11/11	8	61.88	11	61.11	60.70	-3	5,037	-0.06%
2024/11/08	4	61.60	1	62.30	61.40	3	5,096	0.06%
2024/11/07	11	60.05	14	61.16	62.00	-3	5,149	-0.06%
2024/11/06	3	58.04	0	0.00	58.90	3	4,959	0.06%
2024/10/30	1	55.70	0	0.00	55.80	1	5,498	0.02%
2024/10/25	5	60.00	5	59.46	58.00	0	5,917	0.00%
2024/10/24	6	58.90	5	58.00	57.30	1	5,769	0.02%
2024/10/18	5	58.04	0	0.00	57.70	5	5,840	0.09%
2024/10/17	0	0.00	4	58.00	58.60	-4	5,768	-0.07%
2024/10/16	2	53.30	0	0.00	53.30	2	5,862	0.03%
2024/10/15	17	54.05	18	53.60	53.50	-1	6,053	-0.02%
2024/10/14	2	53.70	0.2	53.80	54.10	1.8	6,453	0.03%
2024/10/11	5	54.30	0.3	55.10	55.00	4.8	7,001	0.07%
2024/10/08	2	58.05	0	0.00	58.10	2	7,823	0.03%
2024/10/07	0	58.00	0	0.00	58.10	0	8,322	0.00%
2024/10/04	0	56.80	0.4	56.20	56.30	-0.4	9,004	0.00%
2024/09/30	0	0.00	1	57.10	57.40	-1	9,908	-0.01%
2024/09/26	1.1	56.92	0	0.00	57.20	1.1	9,953	0.01%
2024/09/25	0	58.90	0	0.00	58.00	0	9,943	0.00%
2024/09/24	2	57.30	1	57.50	57.60	1	9,913	0.01%
2024/09/23	1	56.60	5	56.10	56.00	-4	9,866	-0.04%
2024/09/20	0	0.00	1	60.20	59.40	-1	9,762	-0.01%
2024/09/16	0	0.00	4	58.71	59.00	-4	9,691	-0.04%
2024/09/12	1	58.80	0	0.00	59.60	1	9,694	0.01%
2024/09/11	0.2	58.30	0	0.00	57.90	0.2	9,729	0.00%
2024/09/10	1.2	60.33	0	0.00	59.40	1.2	9,676	0.01%
2024/09/09	2.1	61.99	0	0.00	62.00	2.1	9,621	0.02%
2024/09/05	0	0.00	2	61.95	62.30	-2	9,584	-0.02%
2024/09/04	2.2	61.56	0	0.00	60.90	2.2	9,521	0.02%
2024/09/03	3	67.23	2	66.85	66.00	1	9,417	0.01%
2024/08/30	1	67.40	0	0.00	67.40	1	9,378	0.01%
2024/08/29	3	68.20	0	0.00	68.20	3	9,364	0.03%
2024/08/28	6	68.25	0	0.00	68.50	6	9,326	0.06%
2024/08/27	3	68.03	1	68.10	68.20	2	9,385	0.02%
2024/08/26	1	67.70	5	67.74	65.90	-4	9,614	-0.04%
2024/08/23	1	63.50	0	0.00	66.00	1	9,548	0.01%
2024/08/22	1	65.00	0	0.00	64.80	1	9,518	0.01%
2024/08/21	1	66.20	0	0.00	65.50	1	9,488	0.01%
2024/08/20	1	67.20	0	0.00	67.50	1	9,420	0.01%
2024/08/19	1.7	68.17	1	67.40	67.90	0.7	9,461	0.01%
2024/08/16	3	69.27	0	0.00	69.20	3	9,450	0.03%
2024/08/15	1.1	67.67	0	0.00	67.30	1.1	9,320	0.01%
2024/08/14	2.1	68.33	5	69.00	68.00	-2.9	9,214	-0.03%
2024/08/13	3	68.53	18	67.70	67.90	-15	8,917	-0.17%
2024/08/12	1	65.10	2.1	65.21	64.00	-1.1	8,521	-0.01%
2024/08/09	16	65.78	17.2	62.73	62.60	-1.2	8,393	-0.01%
2024/08/08	9.2	64.52	4.3	65.86	65.50	4.9	8,160	0.06%
2024/08/07	7	66.64	4	66.48	66.20	3	8,038	0.04%
2024/08/06	9.3	64.30	1.1	62.82	63.30	8.2	7,842	0.10%
2024/08/05	3.2	62.57	0	0.00	62.00	3.2	7,698	0.04%
2024/08/02	9.1	69.82	0	0.00	68.80	9.1	7,563	0.12%
2024/08/01	7	71.51	44	71.08	72.10	-37	7,407	-0.50%
2024/07/31	20	66.12	3	66.27	67.10	17	7,120	0.24%
2024/07/30	2	64.05	0	0.00	65.30	2	7,023	0.03%
2024/07/29	1	61.50	0	0.00	61.60	1	6,925	0.01%
2024/07/26	3	62.33	2	62.70	62.50	1	6,932	0.01%
2024/07/23	2	65.90	2	66.10	65.30	0	6,877	0.00%
2024/07/22	1	64.50	0	0.00	64.30	1	6,827	0.01%
2024/07/19	1.3	68.03	3	68.00	67.00	-1.7	6,767	-0.03%
2024/07/18	5.4	69.69	4	69.65	68.70	1.4	6,739	0.02%
2024/07/17	2	72.30	61.1	71.64	71.10	-59.1	6,585	-0.90%
2024/07/16	4.1	73.97	3.1	74.86	73.80	1	6,361	0.02%
2024/07/15	3	75.50	6	75.83	75.00	-3	6,172	-0.05%
2024/07/12	26.1	74.73	14	73.77	74.50	12.1	5,798	0.21%
2024/07/11	23	73.97	11	73.60	71.60	12	5,226	0.23%
2024/07/10	30	71.36	15	71.50	71.20	15	4,822	0.31%
2024/07/09	11.3	68.09	7	67.03	67.20	4.3	4,320	0.10%
2024/07/08	30	68.73	23.1	69.31	69.80	6.9	3,805	0.18%
2024/07/05	10.1	59.44	37	62.61	63.50	-26.9	3,146	-0.86%
2024/07/04	9	58.09	0	0.00	57.80	9	2,546	0.35%
2024/07/03	2	56.50	0	0.00	57.20	2	2,318	0.09%
2024/06/25	3	54.80	0	0.00	55.20	3	2,226	0.13%
2024/06/18	0	0.00	0.2	56.63	56.80	-0.2	2,210	-0.01%
2024/06/14	0	55.00	0	0.00	54.60	0	2,136	0.00%
2024/06/11	0	0.00	3	55.11	55.00	-3	2,117	-0.14%
2024/06/03	3	58.73	0	0.00	58.00	3	2,109	0.14%
2024/05/31	3	59.37	1.3	59.26	59.40	1.8	2,073	0.08%
2024/05/30	3.1	58.82	8	59.64	59.00	-4.9	1,949	-0.25%
2024/05/29	0	0.00	2	54.80	54.50	-2	1,654	-0.12%
2024/05/28	0	0.00	2	55.40	55.30	-2	1,685	-0.12%
2024/05/24	0	0.00	1	54.90	55.10	-1	1,771	-0.06%