9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    86.5
  • 漲跌
    ▼2.2
  • 漲幅
    -2.48%
  • 成交量
    41,101
  • 產業
    上市 汽車類股
  • 740人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和大 (1536)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2525.187.233287.4186.50-718,151-0.04%
2025/02/249.189.403589.0288.70-2617,533-0.15%
2025/02/2110.585.9412.186.3288.20-1.616,503-0.01%
2025/02/20781.411281.2382.50-514,881-0.03%
2025/02/1952.182.294481.6382.008.114,5300.06%
2025/02/1863.281.052282.1581.6041.213,5550.30%
2025/02/171276.9928.177.6078.70-16.111,686-0.14%
2025/02/1410.171.631171.8571.60-0.910,690-0.01%
2025/02/131769.172069.1968.80-39,922-0.03%
2025/02/123.166.29968.0768.60-69,240-0.06%
2025/02/1100.00161.2062.40-18,928-0.01%
2025/02/10159.9000.0059.9019,1940.01%
2025/02/07260.3000.0061.2029,2490.02%
2025/01/2200.00160.3060.00-19,249-0.01%
2025/01/17361.20460.7060.80-19,563-0.01%
2025/01/16461.08461.6362.0009,5690.00%
2025/01/14260.20260.5060.7009,6230.00%
2025/01/10362.30362.9363.1009,8910.00%
2025/01/09162.4000.0061.6019,8660.01%
2025/01/06869.95867.9968.0009,6430.00%
2025/01/03469.45869.6368.70-49,491-0.04%
2025/01/02166.5000.0066.6019,0160.01%
2024/12/30467.58367.2366.6018,7620.01%
2024/12/27467.10365.7065.8018,4520.01%
2024/12/263269.143167.1467.1018,3560.01%
2024/12/25468.40867.2869.00-48,116-0.05%
2024/12/24265.701.164.3964.700.97,7140.01%
2024/12/230.164.80365.1765.40-2.97,609-0.04%
2024/12/20364.73364.8363.9007,5890.00%
2024/12/18264.05263.4063.3007,4070.00%
2024/12/176364.506065.6065.6037,3450.04%
2024/12/1600.00261.0063.90-27,122-0.03%
2024/12/1200.00161.4061.40-16,905-0.01%
2024/12/0500.001.663.8163.10-1.66,880-0.02%
2024/12/04166.10564.8865.10-46,854-0.06%
2024/12/031867.201766.2366.0016,8520.01%
2024/12/021166.40765.0666.2046,6740.06%
2024/11/29661.25762.1964.60-16,081-0.02%
2024/11/28261.85264.6060.3005,8850.00%
2024/11/275266.934966.6763.1035,5160.05%
2024/11/2600.001966.1166.40-194,348-0.44%
2024/11/250.560.0000.0060.400.54,0240.01%
2024/11/22160.20260.5060.10-14,055-0.02%
2024/11/21156.80360.0059.50-24,015-0.05%
2024/11/19257.20258.1059.5004,0630.00%
2024/11/1400.00258.7557.40-24,346-0.05%
2024/11/13357.83457.7057.60-14,420-0.02%
2024/11/12259.0000.0058.8024,6840.04%
2024/11/11861.881161.1160.70-35,037-0.06%
2024/11/08461.60162.3061.4035,0960.06%
2024/11/071160.051461.1662.00-35,149-0.06%
2024/11/06358.0400.0058.9034,9590.06%
2024/10/30155.7000.0055.8015,4980.02%
2024/10/25560.00559.4658.0005,9170.00%
2024/10/24658.90558.0057.3015,7690.02%
2024/10/18558.0400.0057.7055,8400.09%
2024/10/1700.00458.0058.60-45,768-0.07%
2024/10/16253.3000.0053.3025,8620.03%
2024/10/151754.051853.6053.50-16,053-0.02%
2024/10/14253.700.253.8054.101.86,4530.03%
2024/10/11554.300.355.1055.004.87,0010.07%
2024/10/08258.0500.0058.1027,8230.03%
2024/10/07058.0000.0058.1008,3220.00%
2024/10/04056.800.456.2056.30-0.49,0040.00%
2024/09/3000.00157.1057.40-19,908-0.01%
2024/09/261.156.9200.0057.201.19,9530.01%
2024/09/25058.9000.0058.0009,9430.00%
2024/09/24257.30157.5057.6019,9130.01%
2024/09/23156.60556.1056.00-49,866-0.04%
2024/09/2000.00160.2059.40-19,762-0.01%
2024/09/1600.00458.7159.00-49,691-0.04%
2024/09/12158.8000.0059.6019,6940.01%
2024/09/110.258.3000.0057.900.29,7290.00%
2024/09/101.260.3300.0059.401.29,6760.01%
2024/09/092.161.9900.0062.002.19,6210.02%
2024/09/0500.00261.9562.30-29,584-0.02%
2024/09/042.261.5600.0060.902.29,5210.02%
2024/09/03367.23266.8566.0019,4170.01%
2024/08/30167.4000.0067.4019,3780.01%
2024/08/29368.2000.0068.2039,3640.03%
2024/08/28668.2500.0068.5069,3260.06%
2024/08/27368.03168.1068.2029,3850.02%
2024/08/26167.70567.7465.90-49,614-0.04%
2024/08/23163.5000.0066.0019,5480.01%
2024/08/22165.0000.0064.8019,5180.01%
2024/08/21166.2000.0065.5019,4880.01%
2024/08/20167.2000.0067.5019,4200.01%
2024/08/191.768.17167.4067.900.79,4610.01%
2024/08/16369.2700.0069.2039,4500.03%
2024/08/151.167.6700.0067.301.19,3200.01%
2024/08/142.168.33569.0068.00-2.99,214-0.03%
2024/08/13368.531867.7067.90-158,917-0.17%
2024/08/12165.102.165.2164.00-1.18,521-0.01%
2024/08/091665.7817.262.7362.60-1.28,393-0.01%
2024/08/089.264.524.365.8665.504.98,1600.06%
2024/08/07766.64466.4866.2038,0380.04%
2024/08/069.364.301.162.8263.308.27,8420.10%
2024/08/053.262.5700.0062.003.27,6980.04%
2024/08/029.169.8200.0068.809.17,5630.12%
2024/08/01771.514471.0872.10-377,407-0.50%
2024/07/312066.12366.2767.10177,1200.24%
2024/07/30264.0500.0065.3027,0230.03%
2024/07/29161.5000.0061.6016,9250.01%
2024/07/26362.33262.7062.5016,9320.01%
2024/07/23265.90266.1065.3006,8770.00%
2024/07/22164.5000.0064.3016,8270.01%
2024/07/191.368.03368.0067.00-1.76,767-0.03%
2024/07/185.469.69469.6568.701.46,7390.02%
2024/07/17272.3061.171.6471.10-59.16,585-0.90%
2024/07/164.173.973.174.8673.8016,3610.02%
2024/07/15375.50675.8375.00-36,172-0.05%
2024/07/1226.174.731473.7774.5012.15,7980.21%
2024/07/112373.971173.6071.60125,2260.23%
2024/07/103071.361571.5071.20154,8220.31%
2024/07/0911.368.09767.0367.204.34,3200.10%
2024/07/083068.7323.169.3169.806.93,8050.18%
2024/07/0510.159.443762.6163.50-26.93,146-0.86%
2024/07/04958.0900.0057.8092,5460.35%
2024/07/03256.5000.0057.2022,3180.09%
2024/06/25354.8000.0055.2032,2260.13%
2024/06/1800.000.256.6356.80-0.22,210-0.01%
2024/06/14055.0000.0054.6002,1360.00%
2024/06/1100.00355.1155.00-32,117-0.14%
2024/06/03358.7300.0058.0032,1090.14%
2024/05/31359.371.359.2659.401.82,0730.08%
2024/05/303.158.82859.6459.00-4.91,949-0.25%
2024/05/2900.00254.8054.50-21,654-0.12%
2024/05/2800.00255.4055.30-21,685-0.12%
2024/05/2400.00154.9055.10-11,771-0.06%
2024/05/0200.00154.8054.80-12,053-0.05%
2024/04/30255.6000.0054.5022,0460.10%
2024/04/26154.4000.0054.4011,9920.05%
2024/04/2500.00154.4054.10-11,977-0.05%
2024/04/2400.00055.2055.2001,9570.00%
2024/04/23153.1000.0052.7011,8940.05%
2024/04/1900.00153.0052.60-11,883-0.05%
2024/04/1000.00355.6055.20-31,763-0.17%
2024/04/09052.6000.0052.4001,6690.00%
2024/04/0200.00152.2052.00-11,649-0.06%
2024/03/25150.8000.0050.9011,6610.06%
2024/03/22051.8000.0051.6001,6650.00%
2024/03/18052.0000.0052.3001,7090.00%
2024/03/150.151.60151.2051.00-0.91,720-0.05%
2024/03/13053.000.153.7052.80-0.11,706-0.01%
2024/03/12153.4000.0053.6011,7040.06%
2024/03/110.151.9000.0052.400.11,6920.01%
2024/03/08052.4700.0052.0001,6840.00%
2024/03/06153.80353.6053.60-21,654-0.12%
2024/03/05254.7000.0054.1021,6510.12%
2024/03/04155.0000.0054.6011,6310.06%
2024/02/2900.0012.355.1756.40-12.31,567-0.79%
2024/02/272.156.19156.0056.001.11,5170.07%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-11天前
和大 相關文章