9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    25,430
  • 產業
    上櫃 電腦及週邊類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濱川 (1569)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/264050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/253074.114775.1073.70-177,350-0.23%
2025/02/245374.303574.2173.30187,7000.23%
2025/02/21373.20773.6774.90-47,754-0.05%
2025/02/201268.331067.8168.1027,3470.03%
2025/02/19665.28666.3768.3006,9750.00%
2025/02/18159.50761.6162.10-66,557-0.09%
2025/02/17654.83955.8856.50-36,602-0.05%
2025/02/12553.6000.0051.7056,8110.07%
2025/02/071157.82157.1056.00106,9140.14%
2025/02/06157.00157.5058.8006,9290.00%
2025/02/04451.05451.3051.2006,8660.00%
2025/01/22255.6500.0055.6026,8750.03%
2025/01/17255.25155.7052.5016,7570.01%
2025/01/16252.95254.2554.9006,7910.00%
2025/01/14549.89450.1050.0016,9400.01%
2025/01/13354.67554.3653.80-26,900-0.03%
2025/01/10555.48455.0355.1016,8990.01%
2025/01/091354.051756.3556.30-46,849-0.06%
2025/01/082653.282154.9853.5056,7570.07%
2025/01/07450.78351.0050.9016,7340.01%
2025/01/06149.0000.0048.9016,7760.01%
2024/12/31150.0000.0050.7017,0290.01%
2024/12/2400.00657.3057.30-67,801-0.08%
2024/12/23759.9300.0057.5077,8670.09%
2024/12/2000.00160.6060.40-17,866-0.01%
2024/12/167558.937657.1657.10-17,804-0.01%
2024/12/13960.20161.0060.0087,7460.10%
2024/12/1200.001170.1766.60-117,542-0.15%
2024/12/11971.4000.0071.4097,4940.12%
2024/12/10168.5000.0068.5017,4460.01%
2024/12/0900.00165.7065.00-17,423-0.01%
2024/12/04164.60165.4064.8007,3670.00%
2024/12/0300.001363.7063.10-137,371-0.18%
2024/11/291363.0000.0064.90137,3290.18%
2024/11/28157.901256.5060.10-117,290-0.15%
2024/11/2600.00263.4564.00-27,211-0.03%
2024/11/25461.75461.9562.5007,0180.00%
2024/11/22358.67258.5059.9016,6840.01%
2024/11/214256.043955.5456.3036,3450.05%
2024/11/20950.881051.9554.30-15,593-0.02%
2024/11/195045.505047.0049.4005,0660.00%
2024/11/15145.50345.5044.10-24,978-0.04%
2024/11/1400.00143.3544.70-14,867-0.02%
2024/11/1300.00143.5043.95-14,695-0.02%
2024/11/1200.00241.9542.40-24,550-0.04%
2024/11/07241.8000.0042.5024,3760.05%
2024/11/06341.45441.9341.55-14,362-0.02%
2024/11/05440.443240.9141.10-284,370-0.64%
2024/11/0400.00339.6339.30-34,380-0.07%
2024/11/011237.601236.6338.3004,3940.00%
2024/10/30638.2500.0037.0064,4740.13%
2024/10/29140.0500.0039.7014,4790.02%
2024/10/28140.50140.8040.2504,4620.00%
2024/10/2400.002040.4840.45-204,428-0.45%
2024/10/231241.811142.2541.0514,3920.02%
2024/10/221640.835141.3341.90-354,285-0.82%
2024/10/212540.551441.1140.00114,1650.26%
2024/10/1700.00139.4538.85-14,042-0.02%
2024/10/162539.1100.0038.95254,0540.62%
2024/10/14437.51137.3537.8034,1210.07%
2024/10/112239.233338.6938.90-114,303-0.26%
2024/10/0900.004539.0040.10-454,468-1.01%
2024/10/087538.962338.9340.10524,5211.15%
2024/10/076040.13540.3139.60554,5311.21%
2024/10/04538.251237.9037.95-74,527-0.15%
2024/10/011635.80635.1736.00104,3550.23%
2024/09/3000.00135.8035.50-13,978-0.03%
2024/09/27133.5000.0032.8013,6790.03%
2024/09/26133.80334.2333.50-23,614-0.06%
2024/09/2500.00334.3834.15-33,545-0.08%
2024/09/24234.25333.9332.80-13,433-0.03%
2024/09/23131.75431.6331.90-33,321-0.09%
2024/09/2000.00331.7231.75-33,274-0.09%
2024/09/18129.1500.0028.7013,1500.03%
2024/09/1600.00129.4028.95-13,119-0.03%
2024/09/12126.0000.0026.5513,0410.03%
2024/09/05125.8000.0025.5013,0110.03%
2024/08/30127.7000.0027.7012,9230.03%
2024/08/29128.0000.0027.9012,9160.03%
2024/08/28129.15129.4528.6502,9000.00%
2024/08/27127.70328.3028.75-22,855-0.07%
2024/08/2300.00527.3027.40-52,781-0.18%
2024/08/22627.4400.0027.3062,7730.22%
2024/08/19126.3000.0027.2012,7250.04%
2024/08/16127.4500.0027.1512,6630.04%
2024/08/06126.0000.0025.9012,3530.04%
2024/08/02331.73131.3031.0022,2050.09%
2024/08/01130.80130.0030.6002,0640.00%
2024/07/30129.5000.0029.5011,9620.05%
2024/07/1800.00131.0030.90-11,763-0.06%
2024/07/15131.3000.0031.6511,5480.06%
2024/07/1200.00132.8532.15-11,440-0.07%
2024/07/11332.23330.7730.1001,1420.00%
2024/07/1000.00130.9530.85-1868-0.12%
2024/07/0900.001227.8328.15-12696-1.72%
2024/07/082428.181228.4027.65125712.10%
2024/05/20123.9000.0023.9013660.27%
2024/05/17223.9000.0023.9023690.54%
2024/04/2400.00623.6023.80-6443-1.35%
2024/03/0700.00125.8025.65-1493-0.20%
2024/02/29124.9500.0025.0014160.24%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章