精剛 (1584)-永豐金-竹北券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	35.25	0	0.00	35.25	1	3,043	0.03%
2024/05/13	1	34.85	0	0.00	34.75	1	3,033	0.03%
2024/05/10	5	34.70	2	34.90	34.90	3	3,047	0.10%
2024/05/03	5	34.90	3	34.75	34.75	2	2,988	0.07%
2024/05/02	0	0.00	3	35.40	35.25	-3	2,964	-0.10%
2024/04/30	5	34.75	2	34.75	34.75	3	2,910	0.10%
2024/04/29	0	0.00	32	34.45	34.60	-32	2,899	-1.10%
2024/04/26	2	34.40	0	0.00	34.30	2	2,886	0.07%
2024/04/24	2	34.65	1	34.70	34.70	1	2,850	0.04%
2024/04/19	12	35.14	11	35.40	35.35	1	2,813	0.04%
2024/04/18	9	36.17	3	36.10	36.10	6	2,722	0.22%
2024/04/17	16	36.33	9	36.20	35.55	7	2,634	0.27%
2024/04/16	41	36.03	12	35.75	35.60	29	2,525	1.15%
2024/04/15	20	35.67	7	35.89	35.55	13	2,373	0.55%
2024/04/12	2	34.45	0	0.00	34.80	2	2,279	0.09%
2024/04/11	0	0.00	3	34.62	34.65	-3	2,266	-0.13%
2024/04/10	7	36.47	3	36.65	36.35	4	2,169	0.18%
2024/04/08	1	34.75	0	0.00	34.75	1	1,956	0.05%
2024/04/03	1	34.90	0	0.00	34.90	1	1,968	0.05%
2024/04/01	0	0.00	3	35.52	35.55	-3	1,984	-0.15%
2024/03/29	0	0.00	1	35.10	35.25	-1	1,972	-0.05%
2024/03/28	4	36.14	7	36.20	35.60	-3	1,959	-0.15%
2024/03/27	11	35.89	0	0.00	36.05	11	1,910	0.58%
2024/03/26	0	0.00	9	35.11	34.50	-9	1,822	-0.49%
2024/03/22	0	34.80	0	0.00	34.85	0	1,926	0.00%
2024/03/21	0	0.00	15	34.02	33.95	-15	2,020	-0.74%
2024/03/13	0	33.90	0	0.00	33.80	0	3,941	0.00%
2024/03/12	0	34.20	0	0.00	34.20	0	3,968	0.00%
2024/03/08	0	33.52	0	0.00	33.15	0	4,017	0.00%
2024/03/07	0	0.00	3	33.97	33.85	-3	4,048	-0.07%
2024/03/05	5	34.40	0	0.00	34.45	5	4,105	0.12%
2024/03/04	4	35.25	0	0.00	34.85	4	4,144	0.10%
2024/03/01	1	34.50	0	0.00	34.60	1	4,128	0.02%
2024/02/27	0	0.00	1	32.95	32.85	-1	4,352	-0.02%
2024/02/21	1	33.40	0	0.00	33.35	1	4,417	0.02%
2024/02/02	0	0.00	10.1	32.85	32.80	-10.1	4,700	-0.21%
2024/01/31	0	0.00	2	33.50	33.50	-2	4,781	-0.04%
2024/01/15	1	34.45	5	34.60	34.45	-4	5,112	-0.08%
2024/01/12	2	34.25	0	0.00	34.20	2	5,115	0.04%
2024/01/09	0	0.00	1	35.20	35.05	-1	5,181	-0.02%
2024/01/03	2	35.80	0	0.00	35.70	2	5,514	0.04%
2024/01/02	1	36.00	6	36.03	36.05	-5	5,546	-0.09%
2023/12/29	1	35.70	0	0.00	35.70	1	5,574	0.02%
2023/12/28	1	35.90	0	0.00	35.65	1	5,680	0.02%
2023/12/27	1	36.00	12	36.08	35.95	-11	5,728	-0.19%
2023/12/22	0	0.00	2	36.90	36.40	-2	6,066	-0.03%
2023/12/21	5	37.39	5	37.05	37.15	0	6,266	0.00%
2023/12/20	2	37.60	0	0.00	37.00	2	6,771	0.03%
2023/12/18	6	37.55	9	37.17	37.05	-3	7,892	-0.04%
2023/12/15	44	39.16	13	39.33	37.85	31	8,268	0.37%
2023/12/14	10	36.88	3	37.10	37.30	7	7,638	0.09%
2023/12/13	24	37.47	12	37.15	36.75	12	7,654	0.16%
2023/12/12	5	37.28	21	38.17	38.40	-16	7,447	-0.21%
2023/12/11	4	35.76	0	0.00	35.35	4	6,951	0.06%
2023/12/05	0.1	35.55	0	0.00	35.35	0.1	7,300	0.00%
2023/12/04	0	0.00	3	36.35	35.90	-3	7,334	-0.04%
2023/12/01	1	35.65	0	0.00	35.80	1	7,366	0.01%
2023/11/30	0	0.00	4	35.13	35.25	-4	7,419	-0.05%
2023/11/29	0	0.00	5	36.45	35.50	-5	7,514	-0.07%
2023/11/28	0	0.00	1	35.90	35.80	-1	7,549	-0.01%
2023/11/27	7	35.89	3	36.28	35.50	4	7,616	0.05%
2023/11/24	15	36.34	0	0.00	36.35	15	7,589	0.20%
2023/11/21	27	34.56	0	0.00	34.60	27	7,764	0.35%
2023/11/15	0	0.00	10	34.65	34.00	-10	7,950	-0.13%
2023/11/14	0	0.00	5	34.85	34.50	-5	7,964	-0.06%
2023/11/10	20	34.45	6	34.53	33.80	14	7,996	0.18%
2023/11/02	1	32.35	0	0.00	32.50	1	7,901	0.01%
2023/11/01	0	0.00	9	32.25	32.25	-9	7,925	-0.11%
2023/10/20	0	0.00	1	32.00	32.30	-1	7,968	-0.01%
2023/10/12	5	34.55	0	0.00	34.90	5	8,036	0.06%
2023/10/04	6	35.57	0	0.00	35.20	6	8,025	0.07%
2023/10/02	5	37.05	0	0.00	37.05	5	7,951	0.06%
2023/09/28	1	38.00	7	37.57	37.55	-6	8,016	-0.07%
2023/09/27	6	36.26	2	36.40	36.75	4	8,110	0.05%
2023/09/26	2	37.65	9	37.25	36.80	-7	8,179	-0.09%
2023/09/25	12	39.38	8.6	38.23	38.20	3.4	8,034	0.04%
2023/09/22	7	38.36	8	38.26	38.20	-1	7,510	-0.01%
2023/09/21	16	38.13	17	38.34	38.80	-1	7,153	-0.01%
2023/09/20	17	35.94	4	35.75	37.05	13	6,435	0.20%
2023/09/19	8	35.79	3	35.48	35.85	5	5,962	0.08%
2023/09/13	4	34.44	3	34.10	34.20	1	6,089	0.02%
2023/09/12	4	35.71	2	35.05	34.90	2	6,085	0.03%
2023/09/11	3	35.80	2	36.40	35.80	1	6,035	0.02%
2023/09/08	1	33.75	1	34.50	34.50	0	5,783	0.00%
2023/09/07	1	33.85	1	33.85	33.90	0	5,744	0.00%
2023/09/06	0	33.85	4	34.50	34.50	-4	5,760	-0.07%
2023/09/04	0	0.00	5	36.00	35.55	-5	5,751	-0.09%
2023/09/01	6	35.03	0	0.00	34.90	6	5,774	0.10%
2023/08/31	1	35.00	0	0.00	34.60	1	5,864	0.02%
2023/08/30	0	0.00	2.4	34.63	34.50	-2.4	5,949	-0.04%
2023/08/24	0	0.00	0.4	33.00	33.20	-0.4	5,734	-0.01%
2023/08/23	5	32.26	5	31.94	31.65	0	5,663	0.00%
2023/08/16	0	0.00	1	31.80	31.50	-1	5,742	-0.02%
2023/08/07	0	0.00	2	34.50	34.80	-2	6,292	-0.03%
2023/08/04	1	35.55	1	35.30	35.40	0	6,373	0.00%
2023/07/31	2	33.80	0	0.00	33.80	2	6,521	0.03%
2023/07/25	5	33.75	0	0.00	33.50	5	6,582	0.08%
2023/07/19	3	35.60	0	0.00	34.25	3	6,603	0.05%
2023/07/17	0	0.00	9	37.20	37.50	-9	6,677	-0.13%
2023/07/13	12	36.85	0	0.00	36.35	12	7,953	0.15%
2023/07/11	0	0.00	10	38.60	38.45	-10	8,954	-0.11%
2023/07/10	0	0.00	6	38.75	38.25	-6	9,694	-0.06%
2023/07/07	6	37.88	0	0.00	38.15	6	10,279	0.06%
2023/07/06	5	38.64	0	0.00	38.40	5	10,337	0.05%
2023/07/05	7	40.59	2	40.80	40.20	5	10,331	0.05%
2023/07/03	0	0.00	9	38.73	39.05	-9	10,036	-0.09%
2023/06/29	1	38.90	1	38.50	38.10	0	10,102	0.00%
2023/06/28	0	0.00	5	38.45	38.40	-5	10,195	-0.05%
2023/06/20	1	38.45	0	0.00	38.55	1	11,210	0.01%
2023/06/19	3	38.45	11	38.70	39.85	-8	11,198	-0.07%
2023/06/15	2	37.65	14	37.14	37.65	-12	11,130	-0.11%
2023/06/12	2	37.10	3	37.62	37.15	-1	11,362	-0.01%
2023/06/09	0	0.00	1	39.10	38.30	-1	11,443	-0.01%
2023/06/07	0	0.00	2	38.93	39.05	-2	11,925	-0.02%
2023/06/06	4	39.41	9.1	39.31	39.00	-5.1	11,963	-0.04%
2023/06/05	7	38.50	8	38.77	38.55	-1	12,129	-0.01%
2023/06/02	9.1	37.71	10	37.73	37.70	-0.9	12,192	-0.01%
2023/06/01	11	37.54	115	37.40	37.60	-104	12,270	-0.85%	大賣/鉅額交易
2023/05/30	1	35.85	2	36.90	35.70	-1	12,295	-0.01%
2023/05/29	4	36.59	0	0.00	36.60	4	12,412	0.03%
2023/05/26	1	35.85	0	0.00	35.50	1	12,646	0.01%
2023/05/25	10	36.80	0	0.00	36.45	10	12,876	0.08%
2023/05/24	8	37.39	8	37.24	37.00	0	13,306	0.00%
2023/05/23	11	36.99	16	37.32	37.10	-5	13,700	-0.04%
2023/05/22	2	36.58	0	0.00	36.55	2	13,731	0.01%
2023/05/19	2	36.50	0	0.00	36.00	2	13,911	0.01%
2023/05/18	0	0.00	1	37.95	37.10	-1	13,867	-0.01%
2023/05/17	4	37.99	0	0.00	38.15	4	13,778	0.03%
2023/05/15	1	35.85	0	0.00	35.35	1	13,865	0.01%
2023/05/11	9	36.49	9	36.89	36.60	0	14,941	0.00%
2023/05/09	11	37.69	7.5	37.73	36.95	3.5	15,107	0.02%
2023/05/05	0.5	40.66	0	0.00	40.50	0.5	15,369	0.00%
2023/05/04	1	40.50	0	0.00	41.00	1	15,521	0.01%
2023/05/03	0	0.00	12	40.70	40.70	-12	15,884	-0.08%
2023/05/02	16	42.22	0	0.00	41.55	16	15,964	0.10%
2023/04/28	6	42.20	0	0.00	42.50	6	16,102	0.04%
2023/04/21	2	39.40	1	39.80	39.85	1	16,943	0.01%
2023/04/20	1	43.50	0	0.00	41.00	1	16,875	0.01%
2023/04/19	0	0.00	3	43.62	44.20	-3	16,762	-0.02%
2023/04/18	65	43.58	60.2	43.87	43.10	4.8	16,465	0.03%
2023/04/17	12	40.54	19	40.48	42.55	-7	15,493	-0.05%
2023/04/14	201	38.40	93	38.30	38.70	108	15,162	0.71%	大買/鉅額交易
2023/04/13	35	35.78	14.3	37.43	37.70	20.7	14,394	0.14%
2023/04/12	88	34.44	118	34.56	34.30	-30	13,866	-0.22%	大賣/
2023/04/11	31.5	31.46	0	0.00	32.00	31.5	13,299	0.24%
2023/04/10	0	0.00	4	32.06	31.60	-4	13,250	-0.03%
2023/04/06	0	0.00	1	31.50	31.30	-1	13,391	-0.01%
2023/03/31	2	31.13	0	0.00	31.05	2	13,378	0.01%
2023/03/30	3	31.80	45	31.57	31.45	-42	13,410	-0.31%
2023/03/29	0	0.00	0.1	30.90	30.80	-0.1	13,421	0.00%
2023/03/28	9	32.22	14	32.16	31.00	-5	13,446	-0.04%
2023/03/27	61	31.52	11	32.22	33.30	50	13,098	0.38%
2023/03/23	1	31.00	0	0.00	30.50	1	13,727	0.01%
2023/03/22	3	31.73	10	31.25	30.55	-7	13,802	-0.05%
2023/03/21	4	31.14	4	31.15	31.20	0	13,861	0.00%
2023/03/20	0	0.00	1	30.00	30.00	-1	13,820	-0.01%
2023/03/17	0	0.00	2	29.15	29.25	-2	14,158	-0.01%
2023/03/16	4	29.04	2	29.13	28.40	2	14,191	0.01%
2023/03/15	22	30.36	20	30.20	30.15	2	14,238	0.01%
2023/03/14	10	30.00	20	30.65	30.25	-10	14,403	-0.07%
2023/03/13	1	29.40	1	29.70	30.45	0	14,696	0.00%
2023/03/10	21	30.54	22	30.93	30.30	-1	14,733	-0.01%
2023/03/09	14	30.70	1	29.70	29.90	13	14,663	0.09%
2023/03/08	13	30.26	1	30.25	30.45	12	15,468	0.08%
2023/03/07	3	29.65	14	29.77	29.65	-11	15,855	-0.07%
2023/03/06	12	29.50	0	0.00	28.70	12	16,109	0.07%
2023/03/03	0	0.00	8	28.86	28.70	-8	16,310	-0.05%
2023/03/02	8	28.19	0	0.00	28.45	8	16,928	0.05%
2023/03/01	5	28.10	5	28.35	27.90	0	17,088	0.00%
2023/02/24	1	29.35	1.3	29.50	29.10	-0.3	17,071	0.00%
2023/02/23	1.4	30.44	3	30.05	30.25	-1.6	16,798	-0.01%
2023/02/22	4	29.48	10	30.02	30.10	-6	16,522	-0.04%
2023/02/21	18	29.10	4.3	29.00	29.35	13.7	16,053	0.09%
2023/02/20	1.3	27.76	14	27.84	27.75	-12.7	15,572	-0.08%
2023/02/17	2	27.48	0	0.00	27.15	2	15,474	0.01%
2023/02/15	11	26.59	10	26.10	26.55	1	15,167	0.01%
2023/02/14	1	26.40	1	26.70	26.50	0	15,074	0.00%
2023/02/13	1	26.55	0	0.00	26.40	1	14,969	0.01%
2023/02/10	25	27.39	27.4	27.87	27.35	-2.4	14,740	-0.02%
2023/02/09	1.4	26.67	0	0.00	27.00	1.4	13,822	0.01%
2023/02/08	0	0.00	8.2	26.28	25.60	-8.2	13,550	-0.06%
2023/02/07	4.2	25.90	2	25.93	26.05	2.2	13,280	0.02%
2023/02/03	11	25.49	1	25.60	25.50	10	12,929	0.08%
2023/02/02	5	25.02	4	24.90	24.95	1	12,509	0.01%
2023/02/01	0	0.00	5	25.51	24.75	-5	12,325	-0.04%
2023/01/13	2	23.50	0	0.00	24.00	2	11,493	0.02%
2023/01/12	1	23.75	1	24.00	23.95	0	11,253	0.00%
2023/01/11	1	23.25	0	0.00	23.50	1	10,978	0.01%
2023/01/05	0	0.00	15	22.55	21.80	-15	10,423	-0.14%
2023/01/04	1	22.25	0	0.00	22.25	1	10,359	0.01%
2023/01/03	0	0.00	1	22.20	22.40	-1	10,316	-0.01%
2022/12/30	17	22.81	3	23.05	22.35	14	10,269	0.14%
2022/12/28	0	0.00	4	23.20	22.65	-4	9,935	-0.04%
2022/12/27	0	0.00	6	23.44	23.40	-6	9,876	-0.06%
2022/12/26	5	24.07	0	0.00	23.90	5	9,736	0.05%
2022/12/23	5	23.45	0	0.00	23.35	5	9,503	0.05%
2022/12/22	3	23.47	1	23.15	23.25	2	9,403	0.02%
2022/12/21	10	22.93	27	23.14	23.00	-17	9,313	-0.18%
2022/12/20	15	22.64	10	23.67	22.30	5	9,154	0.05%
2022/12/19	23	23.97	19	24.30	23.45	4	8,972	0.04%
2022/12/16	6	24.29	9	24.50	24.65	-3	8,778	-0.03%
2022/12/15	16	24.24	13	24.55	24.85	3	8,217	0.04%
2022/12/13	4	23.98	4	23.88	23.10	0	7,444	0.00%
2022/12/09	5	24.17	10.1	24.50	24.25	-5.1	7,001	-0.07%
2022/12/07	0	0.00	1	24.20	23.35	-1	6,484	-0.02%
2022/12/06	2	23.98	0	0.00	24.00	2	6,273	0.03%
2022/12/05	4.1	25.50	1	25.65	24.55	3.1	6,014	0.05%
2022/12/02	1	24.70	7	24.10	24.00	-6	5,568	-0.11%
2022/12/01	1	24.90	1	24.50	24.55	0	5,384	0.00%
2022/11/30	500	24.43	331	24.94	24.80	169	4,972	3.40%	大買/大賣/鉅額交易
2022/11/29	8	25.34	196	24.55	25.60	-188	3,969	-4.74%	大賣/鉅額交易
2022/11/28	6	22.59	0	0.00	23.30	6	3,226	0.19%
2022/11/25	117	21.47	117	21.62	21.20	0	2,723	0.00%	大買/大賣/
2022/11/24	20	21.40	21	21.55	21.85	-1	2,340	-0.04%
2022/11/23	0	0.00	2.2	21.60	21.60	-2.2	1,615	-0.14%
2022/11/18	0	0.00	3	17.73	17.95	-3	1,241	-0.24%
2022/11/17	5	17.65	6	17.78	18.00	-1	1,253	-0.08%
2022/11/15	3	17.85	3	17.75	17.75	0	1,253	0.00%
2022/11/07	1	16.75	1	17.00	16.65	0	1,454	0.00%
2022/10/27	1	15.45	1	15.45	15.50	0	1,892	0.00%
2022/10/26	1	15.30	1	15.40	15.30	0	1,980	0.00%
2022/10/18	1	16.00	3	16.07	16.00	-2	2,179	-0.09%
2022/10/11	2	16.90	0	0.00	16.95	2	2,194	0.09%
2022/09/30	1	16.55	0	0.00	17.10	1	2,414	0.04%
2022/09/29	5	17.20	5	17.00	17.00	0	2,407	0.00%
2022/09/27	1	17.40	0	0.00	17.50	1	2,387	0.04%
2022/09/23	0	0.00	1	18.65	18.65	-1	2,377	-0.04%
2022/09/08	2	19.30	0	0.00	19.25	2	2,431	0.08%
2022/09/05	0	0.00	2	19.50	19.10	-2	2,440	-0.08%
2022/09/02	1	19.75	0	0.00	19.60	1	2,466	0.04%
2022/09/01	2	19.70	0	0.00	19.55	2	2,474	0.08%
2022/08/26	2	21.20	2	20.85	20.80	0	2,463	0.00%
2022/08/19	2	21.30	0	0.00	20.95	2	2,562	0.08%
2022/08/18	1	22.75	0	0.00	22.30	1	2,502	0.04%
2022/08/17	1	22.15	1	22.40	22.50	0	2,511	0.00%
2022/08/11	1	22.00	2	21.80	21.60	-1	2,684	-0.04%
2022/08/10	7	22.50	3	22.00	22.05	4	2,766	0.14%
2022/08/09	2	21.40	2	21.60	21.90	0	3,057	0.00%
2022/08/05	2	20.90	2	20.70	20.65	0	3,186	0.00%
2022/08/04	1	20.10	1	20.30	20.30	0	3,407	0.00%
2022/08/03	1	22.00	1	22.05	21.40	0	3,905	0.00%
2022/08/02	1	21.60	1	21.80	21.40	0	4,527	0.00%
2022/07/27	1	20.05	1	20.25	20.35	0	6,322	0.00%
2022/07/26	1	19.75	1	19.95	19.90	0	6,368	0.00%
2022/07/25	1	19.90	1	20.10	19.70	0	6,396	0.00%
2022/07/22	0	0.00	1	19.70	19.50	-1	6,414	-0.02%
2022/07/21	2	19.45	2	19.45	19.50	0	6,525	0.00%
2022/07/15	6	19.65	5	19.65	19.40	1	7,703	0.01%
2022/07/14	2	18.60	2	19.05	19.00	0	7,728	0.00%
2022/07/12	9	19.31	9	18.19	17.85	0	7,728	0.00%
2022/07/11	2	19.10	2	19.35	19.35	0	7,656	0.00%
2022/06/23	3	20.25	6	20.00	19.75	-3	7,581	-0.04%
2022/06/22	2	20.38	0	0.00	20.00	2	7,562	0.03%
2022/06/21	9	20.28	15	20.39	21.15	-6	7,527	-0.08%
2022/06/20	7	19.93	0	0.00	19.90	7	7,445	0.09%
2022/06/01	0	0.00	20	22.95	22.70	-20	7,169	-0.28%
2022/05/31	18	23.03	0	0.00	22.85	18	7,152	0.25%
2022/05/27	0	0.00	1	22.25	22.75	-1	7,066	-0.01%
2022/05/26	1	22.00	0	0.00	21.70	1	7,002	0.01%
2022/05/23	9	23.44	9	23.26	23.25	0	6,834	0.00%
2022/05/19	0	0.00	2	23.50	23.55	-2	6,636	-0.03%
2022/05/18	19	24.44	19	24.77	24.15	0	6,572	0.00%
2022/05/17	8	24.83	8	24.78	24.65	0	6,445	0.00%
2022/05/16	2	23.38	2	23.78	23.80	0	6,033	0.00%
2022/05/13	20	23.10	20	22.98	23.30	0	5,926	0.00%
2022/05/12	1	22.55	1	22.75	22.75	0	5,807	0.00%
2022/05/11	15	25.53	15	25.53	24.85	0	5,558	0.00%
2022/05/10	49	26.45	49	25.88	24.80	0	5,013	0.00%
2022/05/09	59	27.20	59	26.40	25.50	0	4,258	0.00%
2022/05/06	8	25.36	7	26.19	25.80	1	3,590	0.03%
2022/05/05	16	23.86	13	24.48	24.80	3	2,771	0.11%
2022/05/04	2	21.95	2	20.90	22.55	0	2,360	0.00%
2022/05/03	2	19.65	2	21.05	20.50	0	2,245	0.00%
2022/04/29	15	21.13	19	20.74	20.60	-4	2,174	-0.18%
2022/04/28	17	21.25	11	20.95	20.90	6	2,131	0.28%
2022/04/26	111	24.02	111	24.64	23.35	0	1,942	0.00%	大買/大賣/
2022/04/25	69	24.29	70	24.21	24.35	-1	1,567	-0.06%
2022/04/22	11	21.68	15	24.30	24.30	-4	1,140	-0.35%
2022/04/21	6	23.40	1	22.10	22.10	5	972	0.51%
2022/04/20	0	0.00	12	22.85	22.85	-12	682	-1.76%
2022/04/14	10	20.00	10	20.35	20.30	0	444	0.00%
2022/04/13	0	0.00	1	18.50	19.60	-1	350	-0.29%
2022/03/31	0	0.00	0	17.20	17.30	0	300	0.00%
2022/01/24	2	16.20	0	0.00	16.50	2	599	0.33%
2021/11/18	0	0.00	1	18.00	17.95	-1	5,916	-0.02%
2021/11/17	1	18.10	0	0.00	18.10	1	5,906	0.02%
2021/11/11	0	0.00	1	19.35	19.20	-1	5,863	-0.02%
2021/11/09	1	18.80	0	0.00	18.65	1	5,820	0.02%
2021/11/02	0	0.00	1	18.80	18.80	-1	5,749	-0.02%
2021/10/27	1	19.35	0	0.00	19.45	1	5,641	0.02%
2021/10/25	7	20.76	7	20.74	20.35	0	5,574	0.00%
2021/10/22	31	20.57	30	20.87	20.80	1	5,500	0.02%
2021/10/21	0	0.00	1	19.70	20.90	-1	5,286	-0.02%
2021/10/20	1	19.20	0	0.00	19.00	1	5,124	0.02%
2021/10/07	0	0.00	1	19.90	19.90	-1	4,664	-0.02%
2021/10/06	42	21.76	46	21.60	20.95	-4	4,513	-0.09%
2021/10/05	5	20.08	4	20.60	21.30	1	4,155	0.02%
2021/10/04	2	20.00	2	19.90	20.00	0	3,902	0.00%
2021/10/01	10	18.37	10	19.07	18.60	0	3,692	0.00%
2021/09/30	3	18.20	9	18.19	18.35	-6	3,463	-0.17%
2021/09/28	1	16.60	0	0.00	16.60	1	3,324	0.03%
2021/09/24	1	17.35	0	0.00	17.15	1	3,355	0.03%
2021/09/23	1	17.50	2	17.60	17.50	-1	3,367	-0.03%
2021/09/17	1	19.45	0	0.00	18.70	1	3,340	0.03%
2021/09/16	2	19.03	1	18.85	18.85	1	3,246	0.03%
2021/09/15	12	20.83	9	20.31	20.00	3	3,113	0.10%
2021/09/14	17	21.24	10	20.87	20.80	7	2,941	0.24%
2021/09/13	12	20.53	8	21.61	21.90	4	2,689	0.15%
2021/09/10	22	21.12	25	21.64	20.15	-3	2,396	-0.13%
2021/09/09	3	19.95	8	20.69	20.90	-5	1,780	-0.28%
2021/09/08	10	19.55	0	0.00	19.00	10	1,607	0.62%
2021/09/07	0	19.90	1	20.05	19.95	-1	1,486	-0.07%
2021/09/06	1	18.50	0	0.00	18.75	1	1,016	0.10%
2021/07/09	0	0.00	2	14.30	14.30	-2	1,813	-0.11%
2021/07/01	0	0.00	1	16.40	15.05	-1	1,886	-0.05%
2021/06/30	2	15.80	0	0.00	16.05	2	1,824	0.11%
2021/06/29	1	13.95	0	0.00	14.60	1	1,778	0.06%
2021/06/07	0	0.00	23	11.80	12.00	-23	1,708	-1.35%
2021/06/04	23	12.49	0	0.00	12.40	23	1,702	1.35%
2021/05/28	0	0.00	1	12.00	12.25	-1	1,712	-0.06%
2021/05/25	1	11.80	0	0.00	11.60	1	1,690	0.06%
2021/04/22	4	16.90	19	16.73	16.20	-15	853	-1.76%
2021/04/20	0	0.00	15.6	16.48	16.30	-15.6	765	-2.03%
2021/04/19	10.6	16.69	14.3	16.74	17.05	-3.8	744	-0.51%
2021/04/16	9.3	17.04	0.3	16.00	16.55	9	680	1.32%
2021/04/15	0.3	15.55	0	0.00	15.55	0.3	530	0.06%
2021/04/12	25	13.70	0	0.00	14.15	25	395	6.31%
2021/02/01	0	0.00	1	11.25	11.00	-1	633	-0.16%
2021/01/28	1	10.90	0	0.00	11.20	1	610	0.16%
2021/01/05	0	0.00	3	12.45	12.30	-3	604	-0.50%
2020/12/30	0	0.00	1	12.05	11.80	-1	576	-0.17%
2020/12/14	0	0.00	9	11.72	11.80	-9	488	-1.84%
2020/12/07	0	0.00	2	12.60	11.90	-2	465	-0.43%
2020/12/04	2	12.95	0	0.00	12.70	2	469	0.43%
2020/12/02	1	12.95	1	12.90	12.80	0	505	0.00%
2020/12/01	10	13.34	0	0.00	13.30	10	475	2.10%
2020/11/30	0	0.00	52	12.04	12.20	-52	413	-12.57%
2020/11/27	1	10.85	0	0.00	11.15	1	382	0.26%
2020/11/26	3	11.37	0	0.00	11.35	3	366	0.82%
2020/11/25	0	0.00	3	11.10	11.10	-3	341	-0.88%
2020/09/18	0	0.00	5	9.30	9.50	-5	206	-2.42%
2020/09/09	5	9.04	0	0.00	9.15	5	189	2.64%
2019/12/24	0	0.00	2	10.15	10.15	-2	200	-1.00%
2019/10/25	4	8.79	0	0.00	8.79	4	108	3.69%
2019/10/16	18	8.92	5	8.90	8.91	13	124	10.47%
2019/10/01	10	9.15	0	0.00	9.20	10	158	6.31%
2019/09/23	13	9.26	0	0.00	9.15	13	183	7.09%
2019/08/15	15	9.08	19	9.09	9.12	-4	478	-0.84%
2019/08/07	3	9.51	0	0.00	9.56	3	471	0.64%
2019/08/05	0	0.00	8	9.92	9.91	-8	462	-1.73%
2019/08/02	2	10.00	0	0.00	9.97	2	461	0.43%
2019/08/01	8	10.08	0	0.00	10.15	8	461	1.73%
2019/07/31	0	0.00	1	9.90	10.00	-1	454	-0.22%
2019/07/30	0	0.00	7	9.98	9.86	-7	457	-1.53%
2019/07/18	8	9.81	0	0.00	9.75	8	473	1.69%
2019/07/10	5	10.02	0	0.00	9.93	5	465	1.08%
2019/07/04	1	9.92	0	0.00	9.69	1	438	0.23%
2019/07/03	2	9.53	0	0.00	9.50	2	425	0.47%
2019/06/21	0	0.00	5	9.50	9.41	-5	369	-1.35%
2019/06/19	8	10.08	0	0.00	9.98	8	348	2.29%
2019/06/14	1	9.92	0	0.00	9.72	1	299	0.33%
2019/06/13	6	9.78	18	10.11	10.00	-12	247	-4.85%
2019/06/10	3	8.27	0	0.00	8.39	3	106	2.81%
2019/05/07	8	8.90	0	0.00	9.20	8	127	6.28%
2019/05/03	0	0.00	16	9.02	9.19	-16	115	-13.83%
2018/10/08	5	7.50	0	0.00	7.34	5	248	2.02%
2018/10/05	1	7.62	0	0.00	7.59	1	253	0.39%
2018/09/19	1	7.79	0	0.00	7.80	1	280	0.36%
2018/09/11	7	7.72	0	0.00	7.78	7	308	2.27%
2018/09/05	2	7.91	0	0.00	7.92	2	317	0.63%
2018/02/26	0	0.00	0	11.95	11.85	0	226	0.00%
2018/02/21	0	11.70	0	0.00	11.75	0	227	0.00%
2018/01/22	0	0.00	3	12.30	12.25	-3	259	-1.16%
2018/01/15	3	12.10	0	0.00	12.00	3	240	1.25%
2018/01/02	0	0.00	10	11.65	11.75	-10	218	-4.59%