9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.21%
  • 成交量
    148
  • 產業
    上市 汽車類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉茂 (1587)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14035.3000.0036.1501,3730.00%
2025/02/11035.2500.0035.1001,4950.00%
2025/01/2200.00534.9035.60-51,510-0.33%
2025/01/0900.00337.0834.85-31,542-0.19%
2024/12/26834.7300.0034.6081,5300.52%
2024/12/240.134.6000.0034.250.11,5490.00%
2024/12/180.133.0000.0033.700.11,5190.00%
2024/12/1600.000.334.0533.60-0.31,515-0.02%
2024/12/121.135.95136.6535.550.11,5050.00%
2024/12/100.137.2000.0037.050.11,4770.00%
2024/12/090.137.70237.6537.20-21,471-0.13%
2024/12/060.939.3000.0038.550.91,4540.06%
2024/12/04240.4500.0040.0521,4300.14%
2024/11/281.137.5200.0038.001.11,3940.08%
2024/11/270.238.5500.0037.700.21,3800.01%
2024/11/260.140.2500.0039.550.11,3700.01%
2024/11/25140.30140.5040.0001,4040.00%
2024/11/22247.15247.5042.8501,3600.00%
2024/11/21547.87547.9147.6001,2990.00%
2024/11/20247.80246.7046.8001,2460.00%
2024/11/19947.741348.5547.95-41,222-0.33%
2024/11/18246.8000.0046.3521,1260.18%
2024/11/152248.862148.9947.2011,0500.10%
2024/11/0800.00142.6042.60-1624-0.16%
2024/11/04139.3500.0039.3516440.16%
2024/10/24141.9000.0041.6016950.14%
2024/10/16145.05444.4445.00-3723-0.41%
2024/10/14342.6200.0042.5537020.43%
2024/10/0900.000.141.8042.70-0.1707-0.01%
2024/10/0800.00241.7341.70-2711-0.28%
2024/09/27145.5000.0045.8018610.12%
2024/09/2600.00246.9346.55-2883-0.23%
2024/09/24245.1000.0044.4029490.21%
2024/08/0100.00252.2552.60-25,685-0.04%
2024/07/3100.00151.4051.30-15,726-0.02%
2024/07/15155.6000.0054.4017,2310.01%
2024/07/10256.1000.0057.0027,3880.03%
2024/07/0800.00159.5058.00-17,535-0.01%
2024/07/01166.3000.0065.0017,9800.01%
2024/06/28166.10266.4066.10-18,047-0.01%
2024/06/27165.90166.0063.9008,1720.00%
2024/06/26767.871167.0766.00-48,161-0.05%
2024/06/251163.501362.5162.60-28,018-0.02%
2024/06/24963.46463.9563.3058,0000.06%
2024/06/21161.00361.1761.60-28,032-0.02%
2024/06/20562.20561.5461.5008,0890.00%
2024/06/1900.00161.3061.70-18,076-0.01%
2024/06/18365.70165.6063.6028,0860.02%
2024/06/172868.062365.9766.3058,1160.06%
2024/06/145068.4354.267.5967.80-4.28,037-0.05%
2024/06/13759.84461.9566.1037,7550.04%
2024/06/12260.35260.5060.1007,6380.00%
2024/06/11258.30257.6057.1007,5380.00%
2024/06/07358.1000.0057.6037,4980.04%
2024/06/0600.00458.7058.40-47,438-0.05%
2024/06/05162.0000.0062.1017,3420.01%
2024/05/31569.562.266.1364.802.87,2300.04%
2024/05/30173.80272.9068.70-17,125-0.01%
2024/05/28173.501.274.0873.30-0.26,9860.00%
2024/05/2700.001.175.3976.20-1.16,931-0.02%
2024/05/24275.70775.6976.20-56,813-0.07%
2024/05/23776.83578.0275.4026,7350.03%
2024/05/22278.853.577.5776.50-1.56,553-0.02%
2024/05/21180.3000.0079.5016,4290.02%
2024/05/20878.70979.0276.00-16,197-0.02%
2024/05/171476.471377.0777.5015,9360.02%
2024/05/16474.28975.1077.10-55,479-0.09%
2024/05/15165.20166.2070.1005,2360.00%
2024/05/14863.28463.1563.8045,1470.08%
2024/05/13964.521064.7663.00-15,037-0.02%
2024/05/102073.641974.0969.4014,8730.02%
2024/05/091077.29977.2877.1014,6460.02%
2024/05/081577.33978.6376.5064,4180.14%
2024/05/071873.151574.2974.9034,0810.07%
2024/05/0600.00272.8072.80-23,606-0.06%
2024/05/03563.04366.2066.2023,5560.06%
2024/05/02459.981259.4860.20-83,467-0.23%
2024/04/301062.73462.1861.5063,3570.18%
2024/04/2910.263.081062.7962.800.23,1530.01%
2024/04/262560.313560.7262.30-102,587-0.39%
2024/04/25155.9000.0056.7012,2340.04%
2024/04/2400.00151.6051.60-12,111-0.05%
2024/04/22543.9800.0042.7052,0230.25%
2024/04/19144.5500.0047.4011,9720.05%
2024/04/18148.6000.0049.5011,9260.05%
2024/04/17851.09850.5051.0001,8710.00%
2024/04/163.547.60147.7049.002.51,8220.14%
2024/04/15348.501548.4049.25-121,747-0.69%
2024/04/122.544.20543.1044.80-2.51,645-0.15%
2024/04/11940.8700.0040.7591,5580.58%
2024/04/101541.10238.9541.50131,5250.85%
2024/04/092440.542240.7439.2521,4460.14%
2024/04/08142.9000.0043.6011,1550.09%
2024/03/2900.001030.2030.70-10640-1.56%
2024/03/271029.4000.0028.10105611.78%
2024/03/261129.741031.0028.6515370.19%
2024/03/25129.301029.9529.10-9432-2.08%
2024/03/211028.1000.0027.00103273.06%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章