合機 (1618)-永豐金-竹北券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	13	49.39	8	49.48	49.90	5	15,792	0.03%
2024/05/10	18	49.71	20	49.71	50.00	-2	15,712	-0.01%
2024/05/09	7	50.90	14	50.73	49.55	-7	15,682	-0.04%
2024/05/08	27	52.14	21.1	52.74	52.70	5.9	15,438	0.04%
2024/05/07	10	47.88	11	50.16	51.60	-1	14,637	-0.01%
2024/05/06	11.1	47.93	8	46.95	46.95	3.1	14,207	0.02%
2024/05/03	11.1	49.62	5	50.26	48.55	6.1	14,072	0.04%
2024/05/02	2.1	51.62	0	0.00	51.10	2.1	13,860	0.01%
2024/04/30	3	52.80	3	53.17	53.20	0	13,667	0.00%
2024/04/29	15	56.87	1	56.80	54.20	14	13,506	0.10%
2024/04/26	15	57.14	17	57.61	57.30	-2	13,344	-0.01%
2024/04/25	18	57.52	18	56.02	55.60	0	13,004	0.00%
2024/04/24	7	59.93	6	59.24	57.70	1	12,793	0.01%
2024/04/23	19	59.22	22	55.65	55.60	-3	12,160	-0.02%
2024/04/22	17	61.11	18	59.82	57.80	-1	11,661	-0.01%
2024/04/19	10	63.29	32	62.45	64.20	-22	11,037	-0.20%
2024/04/18	0	0.00	9	58.40	58.40	-9	10,272	-0.09%
2024/04/17	15	51.03	6	53.10	53.10	9	10,142	0.09%
2024/04/16	52.1	49.42	30	49.54	48.30	22.1	9,770	0.23%
2024/04/15	51	44.77	43	45.98	47.35	8	8,461	0.09%
2024/04/12	24	40.89	24	42.63	43.05	0	7,923	0.00%
2024/04/11	1	39.65	1	39.80	39.15	0	7,673	0.00%
2024/04/10	7	39.34	2	39.15	39.70	5	7,632	0.07%
2024/04/09	19	39.62	3	39.63	39.45	16	7,461	0.21%
2024/04/08	2	38.15	10	37.87	38.95	-8	7,147	-0.11%
2024/04/03	8	37.16	8	36.32	36.30	0	7,110	0.00%
2024/04/02	3	36.98	10	37.07	37.20	-7	7,314	-0.10%
2024/04/01	3	37.15	3	37.30	37.45	0	7,316	0.00%
2024/03/29	1	37.35	27	37.32	37.30	-26	7,312	-0.36%
2024/03/28	9	38.53	2	38.00	38.45	7	7,220	0.10%
2024/03/27	8	37.98	8	38.96	39.25	0	7,091	0.00%
2024/03/26	28	39.43	10	39.43	38.55	18	6,734	0.27%
2024/03/25	15	37.14	2	37.00	37.20	13	5,993	0.22%
2024/03/22	3	36.62	38	36.72	36.65	-35	5,764	-0.61%
2024/03/21	1	35.40	2	35.38	35.45	-1	5,468	-0.02%
2024/03/20	2	34.73	0	0.00	34.55	2	5,543	0.04%
2024/03/19	5	35.81	2	35.78	35.70	3	5,701	0.05%
2024/03/18	4	35.06	3	34.85	34.90	1	5,806	0.02%
2024/03/15	5	34.91	9	34.09	33.90	-4	6,818	-0.06%
2024/03/14	13	35.10	8	34.75	34.75	5	7,454	0.07%
2024/03/13	21	35.23	9	35.17	34.55	12	7,801	0.15%
2024/03/12	1	34.55	0	0.00	34.55	1	8,379	0.01%
2024/03/11	3	31.15	0	0.00	32.80	3	8,693	0.03%
2024/03/08	0	0.00	12	31.96	31.40	-12	8,729	-0.14%
2024/03/07	1	33.60	3	34.50	33.65	-2	8,700	-0.02%
2024/03/06	1	35.55	0	0.00	35.40	1	8,734	0.01%
2024/03/05	10	35.15	0	0.00	35.30	10	8,703	0.11%
2024/03/04	0	0.00	10	34.85	34.85	-10	8,713	-0.11%
2024/03/01	11	35.21	3	35.40	35.75	8	8,597	0.09%
2024/02/29	0	0.00	4	34.63	34.90	-4	8,262	-0.05%
2024/02/27	1	34.45	1	34.40	33.60	0	8,043	0.00%
2024/02/26	2	33.65	0	0.00	32.70	2	7,852	0.03%
2024/02/23	14	32.69	5	32.88	32.45	9	7,712	0.12%
2024/02/22	1	31.85	11	33.25	33.00	-10	7,647	-0.13%
2024/02/21	2	32.15	0	0.00	31.85	2	7,517	0.03%
2024/02/19	1	32.60	11	32.51	32.45	-10	7,511	-0.13%
2024/02/16	2	31.68	1	31.75	32.10	1	7,580	0.01%
2024/02/15	2	30.60	0	0.00	30.60	2	7,540	0.03%
2024/02/01	0	0.00	0.1	31.25	31.80	-0.1	7,544	0.00%
2024/01/31	0	30.10	0	0.00	30.05	0	7,473	0.00%
2024/01/30	2	30.30	0	0.00	30.10	2	7,475	0.03%
2024/01/29	0.1	30.43	1	30.25	30.40	-0.9	7,482	-0.01%
2024/01/25	2	29.95	0.4	30.00	29.80	1.6	7,480	0.02%
2024/01/24	0.1	30.40	0	0.00	30.40	0.1	7,479	0.00%
2024/01/23	0.1	30.35	0	0.00	30.25	0.1	7,508	0.00%
2024/01/19	3	29.92	0	0.00	29.60	3	7,544	0.04%
2024/01/18	1	29.95	0	0.00	29.90	1	7,570	0.01%
2024/01/17	1	30.00	0	0.00	30.15	1	7,784	0.01%
2024/01/16	2	31.00	0	0.00	30.65	2	7,853	0.03%
2024/01/15	0	0.00	1	31.20	31.75	-1	7,828	-0.01%
2024/01/12	4	30.70	0	0.00	30.65	4	7,784	0.05%
2024/01/11	1.1	30.38	1	30.70	30.70	0.1	7,788	0.00%
2024/01/08	0.1	31.45	4	31.50	31.45	-3.9	7,762	-0.05%
2024/01/02	0.1	33.20	0	0.00	32.85	0.1	7,661	0.00%
2023/12/26	2	31.00	0	0.00	30.95	2	7,687	0.03%
2023/12/25	2	31.40	0	0.00	30.80	2	8,112	0.02%
2023/12/22	3	32.00	4	31.53	31.30	-1	8,669	-0.01%
2023/12/21	2	32.15	0	0.00	31.75	2	8,812	0.02%
2023/12/19	0	0.00	1	32.25	32.35	-1	8,735	-0.01%
2023/12/18	3	33.95	0	0.00	33.25	3	8,681	0.03%
2023/12/15	3	34.70	1	34.70	34.00	2	8,631	0.02%
2023/12/13	28	35.69	9	36.00	35.60	19	8,285	0.23%
2023/12/12	25	38.06	25	37.79	36.90	0	8,080	0.00%
2023/12/11	36	35.81	54.8	35.91	36.30	-18.8	7,104	-0.26%
2023/12/08	2	32.85	15.8	32.86	33.00	-13.8	6,508	-0.21%
2023/12/07	26	32.11	6	32.13	30.00	20	6,119	0.33%
2023/12/06	8	31.94	29	32.37	33.30	-21	5,555	-0.38%
2023/12/05	0	0.00	2	30.20	30.30	-2	5,240	-0.04%
2023/12/04	10	30.20	0	0.00	29.80	10	5,346	0.19%
2023/12/01	1	29.75	5	30.13	29.75	-4	5,382	-0.07%
2023/11/30	1	28.95	0	0.00	28.95	1	5,289	0.02%
2023/11/29	2	28.45	1	28.65	28.65	1	5,293	0.02%
2023/11/27	2	27.90	0	0.00	27.55	2	5,274	0.04%
2023/11/22	0	0.00	1	27.50	27.40	-1	5,160	-0.02%
2023/11/16	0	0.00	1	28.05	27.70	-1	5,162	-0.02%
2023/11/15	2	27.43	1	27.45	27.75	1	5,118	0.02%
2023/10/26	0	0.00	2	28.05	28.05	-2	5,298	-0.04%
2023/10/25	14	28.64	11	29.51	28.50	3	5,380	0.06%
2023/10/24	5	27.02	3	27.05	27.90	2	5,453	0.04%
2023/10/23	1	25.20	0	0.00	25.40	1	5,966	0.02%
2023/10/20	0	0.00	1	25.00	24.85	-1	6,234	-0.02%
2023/10/18	1	25.90	4.5	26.31	25.90	-3.5	6,454	-0.05%
2023/10/17	0	0.00	0.5	27.50	27.20	-0.5	6,628	-0.01%
2023/10/11	0	0.00	17	27.79	27.30	-17	7,691	-0.22%
2023/10/05	35	28.90	42	28.73	28.75	-7	7,983	-0.09%
2023/10/03	0	0.00	6	28.93	28.80	-6	8,314	-0.07%
2023/10/02	8	29.83	2	29.80	29.80	6	8,230	0.07%
2023/09/28	12	30.03	26	30.89	30.60	-14	7,985	-0.18%
2023/09/27	67	29.31	32	29.49	28.95	35	7,567	0.46%
2023/09/26	4	27.65	2	27.95	28.10	2	7,037	0.03%
2023/09/20	0	0.00	1	27.25	26.95	-1	6,837	-0.01%
2023/09/18	0	0.00	4	28.55	28.30	-4	6,788	-0.06%
2023/09/14	8	29.05	1	29.00	28.70	7	6,728	0.10%
2023/09/13	0	0.00	8	28.33	28.15	-8	6,648	-0.12%
2023/09/12	35	27.96	35	27.56	27.65	0	6,562	0.00%
2023/09/11	0	0.00	3	28.35	27.75	-3	6,504	-0.05%
2023/09/08	2	28.78	0	0.00	29.00	2	6,194	0.03%
2023/09/07	3	28.30	1	28.90	29.00	2	6,062	0.03%
2023/09/04	1	26.65	0	0.00	26.45	1	5,997	0.02%
2023/08/29	0	0.00	1	24.40	24.40	-1	6,254	-0.02%
2023/08/28	1	24.25	0	0.00	24.25	1	6,292	0.02%
2023/08/14	2	24.75	10	25.00	24.60	-8	6,666	-0.12%
2023/08/11	10	25.80	10	25.45	25.45	0	6,644	0.00%
2023/08/10	10	26.10	12	25.85	25.80	-2	6,619	-0.03%
2023/08/08	3	28.18	0	0.00	27.40	3	6,579	0.05%
2023/08/07	7	27.69	0	0.00	28.00	7	6,562	0.11%
2023/08/02	0	0.00	1	28.70	27.35	-1	6,515	-0.02%
2023/07/31	1	27.85	0	0.00	27.90	1	6,381	0.02%
2023/07/27	40	29.44	43.3	30.05	29.20	-3.3	6,220	-0.05%
2023/07/26	23	30.30	6	30.53	29.30	17	5,948	0.29%
2023/07/25	4	28.08	12	29.08	29.15	-8	5,370	-0.15%
2023/07/24	1	26.25	0	0.00	26.50	1	5,090	0.02%
2023/07/20	1	27.50	0	0.00	26.85	1	4,859	0.02%
2023/07/19	14	28.41	11.8	27.57	27.50	2.2	4,650	0.05%
2023/07/18	22	29.32	11	28.65	29.50	11	4,402	0.25%
2023/07/17	2	26.45	10	26.00	26.85	-8	4,157	-0.19%
2023/07/14	10	25.40	1	25.00	24.55	9	3,838	0.23%
2023/07/13	0	0.00	1	24.90	23.80	-1	3,682	-0.03%
2023/07/12	1	24.15	0	0.00	24.15	1	3,666	0.03%
2023/07/11	8	24.60	0	0.00	25.05	8	3,541	0.23%
2023/06/29	0	0.00	1	19.85	19.75	-1	3,489	-0.03%
2023/06/27	0	0.00	1	19.65	19.60	-1	3,701	-0.03%
2023/06/19	10	20.25	0	0.00	20.10	10	3,687	0.27%
2023/06/13	0	0.00	1	19.45	19.50	-1	3,595	-0.03%
2023/06/12	1	19.70	0	0.00	19.25	1	3,569	0.03%
2023/06/08	1	20.70	0	0.00	20.10	1	3,447	0.03%
2023/06/07	2	22.48	4	22.39	22.30	-2	3,249	-0.06%
2023/06/06	2	21.63	1	21.40	21.55	1	3,084	0.03%
2023/06/05	2	21.60	2	21.35	21.35	0	2,983	0.00%
2023/06/02	0	0.00	10	20.50	20.35	-10	2,870	-0.35%
2023/06/01	0	0.00	2	19.95	19.85	-2	2,806	-0.07%
2023/05/26	1	19.60	0	0.00	19.20	1	2,696	0.04%
2023/05/23	0	0.00	1	20.55	20.25	-1	2,447	-0.04%
2023/05/22	10	20.35	0	0.00	20.80	10	2,397	0.42%
2023/05/19	1	19.65	0	0.00	19.70	1	2,301	0.04%
2023/05/18	0	0.00	0.8	19.30	19.35	-0.8	2,206	-0.04%
2023/05/15	0	0.00	1	19.00	18.70	-1	2,132	-0.05%
2023/05/09	0	0.00	9	19.11	19.05	-9	2,049	-0.44%
2023/05/08	9	19.25	13	19.17	19.25	-4	2,018	-0.20%
2023/05/04	11	19.00	1	19.50	19.05	10	1,965	0.51%
2023/05/03	1	18.60	0	0.00	18.85	1	1,936	0.05%
2023/05/02	1	18.80	0	0.00	18.95	1	1,938	0.05%
2023/04/19	1	18.90	0	0.00	18.85	1	1,811	0.06%
2023/04/14	3	20.10	4	19.15	19.85	-1	1,736	-0.06%
2023/04/12	6	18.57	0	0.00	18.70	6	1,517	0.40%
2023/04/11	10	18.05	0	0.00	17.85	10	1,406	0.71%
2023/03/30	30	17.20	30	17.29	17.10	0	1,148	0.00%
2023/03/21	0	0.00	1	15.20	15.15	-1	670	-0.15%
2023/03/20	1	14.60	0	0.00	15.10	1	698	0.14%
2023/03/08	2	15.20	0	0.00	15.10	2	730	0.27%
2023/02/14	0	0.00	3	14.75	14.75	-3	862	-0.35%
2023/02/13	3	14.65	0	0.00	14.70	3	875	0.34%
2023/01/13	0	0.00	6	15.05	14.90	-6	1,235	-0.49%
2023/01/09	6	15.05	6	15.20	15.15	0	1,173	0.00%
2023/01/04	1	15.45	0	0.00	15.45	1	1,091	0.09%
2022/12/15	8	14.80	8	14.70	14.75	0	1,133	0.00%
2022/12/08	1	13.45	0	0.00	13.90	1	1,717	0.06%
2022/11/24	4	13.90	0	0.00	13.90	4	1,806	0.22%
2022/11/18	2	13.85	4	13.75	13.65	-2	1,782	-0.11%
2022/11/08	4	15.39	0	0.00	15.40	4	1,662	0.24%
2022/10/03	0	0.00	0	14.10	14.05	0	1,121	0.00%
2022/09/21	0	0.00	1	15.20	14.85	-1	996	-0.10%
2022/09/20	1	15.05	1	15.10	15.20	0	907	0.00%
2022/09/13	1	15.00	4	15.00	14.90	-3	288	-1.04%
2022/06/14	0	0.00	7	13.20	13.20	-7	333	-2.10%
2022/05/09	0	0.00	1	13.05	13.00	-1	317	-0.31%
2022/04/14	1	13.80	0	0.00	14.10	1	221	0.45%
2021/11/08	0	0.00	7	15.16	15.05	-7	1,060	-0.66%
2021/11/05	7	15.35	0	0.00	15.25	7	1,068	0.66%
2021/11/02	0.4	14.85	0	0.00	14.60	0.4	1,063	0.04%
2021/10/01	0	0.00	1	13.85	14.00	-1	1,283	-0.08%
2021/09/28	1	14.80	0	0.00	14.90	1	1,313	0.08%
2021/08/17	2	12.78	0	0.00	12.50	2	2,205	0.09%
2021/08/04	1	15.50	0	0.00	15.40	1	2,229	0.04%
2021/07/27	0	0.00	1	16.00	15.85	-1	2,833	-0.04%
2021/07/13	0	0.00	1	15.65	15.55	-1	4,091	-0.02%
2021/07/12	2	15.85	0	0.00	15.75	2	4,213	0.05%
2021/07/09	1	16.30	0	0.00	16.25	1	4,344	0.02%
2021/07/07	0	0.00	2	16.98	16.70	-2	4,949	-0.04%
2021/07/06	1	16.80	3	16.92	16.80	-2	5,032	-0.04%
2021/07/05	2	17.10	0	0.00	17.10	2	5,103	0.04%
2021/07/02	1	17.30	0	0.00	17.25	1	5,174	0.02%
2021/06/30	35	18.13	31	17.89	17.90	4	5,214	0.08%
2021/06/29	0	0.00	6	18.11	17.95	-6	5,196	-0.12%
2021/06/28	1	17.90	2	17.60	17.80	-1	5,153	-0.02%
2021/06/25	5	16.90	0	0.00	16.85	5	5,120	0.10%
2021/06/22	2	16.80	2	17.25	16.85	0	5,163	0.00%
2021/06/21	0	0.00	5	16.56	16.40	-5	5,185	-0.10%
2021/06/18	1	17.30	0	0.00	17.00	1	5,292	0.02%
2021/06/17	2	17.70	0	0.00	17.70	2	5,543	0.04%
2021/06/16	5	17.94	1	17.60	18.25	4	5,721	0.07%
2021/06/15	0	0.00	2	16.88	18.30	-2	5,602	-0.04%
2021/06/11	2	16.55	0	0.00	16.65	2	5,554	0.04%
2021/06/04	0	0.00	1	16.45	16.45	-1	5,641	-0.02%
2021/06/02	1	16.15	0	0.00	16.10	1	5,646	0.02%
2021/06/01	0	0.00	16	16.15	16.25	-16	5,651	-0.28%
2021/05/28	0	0.00	2	15.90	16.00	-2	5,697	-0.04%
2021/05/27	20	15.78	20	15.58	15.55	0	5,722	0.00%
2021/05/25	1	15.60	3	15.75	15.50	-2	5,781	-0.03%
2021/05/24	0	0.00	2	15.50	15.30	-2	5,784	-0.03%
2021/05/20	1	15.00	0	0.00	15.00	1	5,820	0.02%
2021/05/19	7	15.90	1	15.85	15.95	6	5,796	0.10%
2021/05/14	3	15.67	2	15.30	15.30	1	5,725	0.02%
2021/05/13	2	15.08	0	0.00	15.10	2	5,788	0.03%
2021/05/12	0	0.00	1	16.40	15.95	-1	5,692	-0.02%
2021/05/10	1	20.00	0	0.00	19.10	1	5,511	0.02%
2021/05/06	3	21.00	3	19.85	19.95	0	5,368	0.00%
2021/05/05	2	20.60	2	21.30	20.65	0	5,263	0.00%
2021/05/03	0	0.00	1	21.80	21.65	-1	5,018	-0.02%
2021/04/29	3	22.33	4	22.23	22.55	-1	4,942	-0.02%
2021/04/28	1	22.55	0	0.00	22.45	1	4,832	0.02%
2021/04/27	2	22.35	1	22.20	21.80	1	4,651	0.02%
2021/04/26	2	21.30	1	20.70	21.60	1	4,464	0.02%
2021/04/23	2	20.28	0.7	20.60	19.95	1.3	4,357	0.03%
2021/04/22	3.7	20.46	8.7	20.39	20.50	-5	4,276	-0.12%
2021/04/21	0.7	19.75	0	0.00	19.75	0.7	4,032	0.02%
2021/04/19	0	0.00	2.3	19.30	19.20	-2.3	3,897	-0.06%
2021/04/16	0.3	19.25	0.3	19.05	19.25	0	3,795	0.00%
2021/04/15	1.3	18.59	4.3	18.41	18.55	-3	3,664	-0.08%
2021/04/14	1.3	17.51	0.5	17.72	18.05	0.8	3,520	0.02%
2021/04/13	2.5	17.70	27	17.66	17.35	-24.5	3,368	-0.73%
2021/04/09	1	16.20	0.2	17.00	16.70	0.9	2,864	0.03%
2021/04/08	0.2	16.65	0.2	16.00	16.70	0	2,814	0.00%
2021/04/07	0.2	15.70	0.2	15.75	15.80	0	2,755	0.00%
2021/04/06	0.2	15.40	12	15.55	15.55	-11.8	2,753	-0.43%
2021/04/01	10	15.20	0	0.00	15.20	10	2,743	0.36%
2021/03/31	0	0.00	11	15.30	15.30	-11	2,760	-0.40%
2021/03/30	10	14.95	0	0.00	14.95	10	2,870	0.35%
2021/03/29	0	0.00	0.1	14.70	14.95	-0.1	2,884	0.00%
2021/03/25	1	14.90	0	0.00	14.70	1	3,255	0.03%
2021/03/24	1	14.75	0	0.00	14.70	1	3,505	0.03%
2021/03/23	3	15.28	0	0.00	14.95	3	3,467	0.09%
2021/03/22	34	16.79	7	16.59	16.15	27	3,367	0.80%
2021/03/19	5	15.75	0	0.00	16.15	5	3,085	0.16%
2021/03/15	0	0.00	10	14.35	14.35	-10	2,873	-0.35%
2021/03/12	10	14.55	0	0.00	14.35	10	2,875	0.35%
2021/03/11	1	14.30	0	0.00	14.45	1	2,888	0.03%
2021/03/10	0	0.00	3	14.33	14.20	-3	2,882	-0.10%
2021/03/09	0	0.00	5	14.05	13.90	-5	2,833	-0.18%
2021/03/08	3	13.90	2	14.05	13.95	1	2,876	0.03%
2021/02/26	2	13.50	0	0.00	13.50	2	3,222	0.06%
2021/01/20	2	10.98	0	0.00	10.80	2	3,801	0.05%
2021/01/08	0	0.00	1	12.75	12.70	-1	4,476	-0.02%
2020/12/25	5	13.80	0	0.00	13.60	5	4,458	0.11%
2020/12/24	1	14.05	0	0.00	13.60	1	4,406	0.02%
2020/12/23	0	0.00	2	13.05	13.00	-2	4,258	-0.05%
2020/12/22	0	0.00	2	13.55	12.70	-2	4,232	-0.05%
2020/12/21	4	14.33	14	14.34	13.95	-10	4,085	-0.24%
2020/12/18	12	13.90	1	12.85	14.00	11	3,829	0.29%
2020/12/14	0	0.00	10	11.96	12.50	-10	3,551	-0.28%
2020/12/10	1	12.20	0	0.00	12.20	1	3,530	0.03%
2020/11/30	10	13.80	2	13.85	13.85	8	3,306	0.24%
2020/11/27	0	0.00	4	12.60	12.60	-4	3,150	-0.13%
2020/11/26	1	12.40	2	12.30	12.25	-1	3,087	-0.03%
2020/11/23	0	0.00	1	11.85	11.75	-1	2,984	-0.03%
2020/11/10	2	11.30	0	0.00	10.80	2	2,978	0.07%
2020/11/06	1	12.00	0	0.00	11.80	1	2,685	0.04%
2020/10/26	3	12.45	5	12.49	11.90	-2	2,034	-0.10%
2020/10/23	2	11.45	0	0.00	11.50	2	1,735	0.12%
2020/10/15	0	0.00	5	11.06	11.15	-5	1,280	-0.39%
2020/10/14	0	0.00	1	10.80	10.60	-1	1,165	-0.09%
2020/09/11	0	0.00	10	9.76	9.74	-10	897	-1.11%
2020/09/01	5	9.28	0	0.00	9.32	5	603	0.83%
2020/01/10	0	0.00	5	9.30	9.30	-5	381	-1.31%
2019/12/24	5	9.66	1	9.66	9.53	4	363	1.10%
2019/10/29	0	0.00	5	8.83	8.80	-5	192	-2.60%
2019/08/22	1	8.20	0	0.00	8.17	1	98	1.02%
2019/07/25	1	8.20	0	0.00	8.18	1	105	0.95%
2019/07/22	2	8.28	0	0.00	8.28	2	110	1.80%
2019/07/18	2	8.29	0	0.00	8.29	2	115	1.74%
2019/05/10	3	8.48	0	0.00	8.55	3	148	2.03%
2019/03/14	0	0.00	2	8.82	8.88	-2	117	-1.71%
2019/02/27	1	8.83	0	0.00	8.88	1	117	0.85%
2018/12/27	2	8.43	0	0.00	8.43	2	214	0.93%
2018/12/19	2	8.78	0	0.00	8.69	2	230	0.87%
2018/12/17	2	8.70	0	0.00	8.74	2	227	0.88%
2018/12/14	1	8.76	0	0.00	8.79	1	226	0.44%
2018/12/10	2	8.83	0	0.00	8.74	2	234	0.85%
2018/11/13	0	0.00	5	9.30	9.24	-5	241	-2.07%
2018/11/08	5	8.90	0	0.00	8.85	5	191	2.61%
2018/10/29	2	7.67	0	0.00	7.85	2	159	1.25%
2018/10/08	0	0.00	1	8.80	8.85	-1	170	-0.59%
2018/08/03	0	0.00	3	9.11	9.11	-3	329	-0.91%
2018/07/19	0	0.00	0.1	9.00	9.03	-0.1	388	-0.03%
2018/06/12	3	9.82	0	0.00	9.80	3	1,392	0.22%
2018/06/04	0	0.00	1	9.89	9.86	-1	1,366	-0.07%
2018/06/01	27	9.80	26	9.89	9.89	1	1,356	0.07%
2018/05/03	0	0.00	1	9.27	9.28	-1	1,442	-0.07%
2018/04/09	0	0.00	20	10.45	10.50	-20	931	-2.15%
2018/03/29	10	9.26	0	0.00	9.26	10	778	1.28%
2018/03/13	10	9.22	0	0.00	9.24	10	726	1.38%
2018/03/06	0	0.00	12	9.70	9.77	-12	730	-1.64%
2018/02/23	12	9.34	0	0.00	9.37	12	756	1.59%
2018/02/12	1	9.00	0	0.00	9.00	1	774	0.13%
2018/02/06	2	9.04	0	0.00	9.00	2	755	0.26%
2018/02/05	1	9.70	0	0.00	9.68	1	741	0.13%
2018/02/01	1	9.85	0	0.00	9.85	1	738	0.14%
2018/01/30	2	9.98	0	0.00	9.91	2	720	0.28%
2018/01/25	10	10.80	10	10.60	10.45	0	664	0.00%
2018/01/04	0	0.00	4	9.31	9.33	-4	518	-0.77%