花仙子 (1730)-永豐金-竹北券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
17張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	56.10	0	0.00	56.20	1	28	3.48%
2024/04/10	1	56.40	0	0.00	56.60	1	27	3.61%
2024/04/09	0	0.00	1	56.60	56.60	-1	27	-3.65%
2024/03/12	0	0.00	0.1	56.60	56.20	-0.1	22	-0.22%
2024/03/06	0.1	56.70	0	0.00	56.40	0.1	21	0.24%
2024/02/02	0	0.00	4	56.48	56.60	-4	21	-18.60%
2024/01/26	0	0.00	0.2	56.70	56.60	-0.2	21	-1.11%
2023/12/06	7	57.80	0	0.00	57.60	7	20	33.63%
2023/12/05	3	57.50	0	0.00	57.60	3	20	14.41%
2023/11/09	0	0.00	1	56.60	56.50	-1	14	-6.85%
2023/11/02	1	56.20	0	0.00	56.20	1	14	6.76%
2023/10/25	0	0.00	1	56.50	56.50	-1	21	-4.60%
2023/09/11	4	57.80	0	0.00	57.80	4	24	16.42%
2023/09/08	1	57.80	0	0.00	57.80	1	24	4.09%
2023/08/04	0	0.00	3	58.00	58.10	-3	27	-11.02%
2023/08/02	1	60.80	0	0.00	60.90	1	25	3.98%
2023/07/27	1	60.30	0	0.00	60.20	1	21	4.62%
2023/07/26	1	60.10	0	0.00	60.10	1	21	4.65%
2023/05/18	5	59.12	0	0.00	59.00	5	21	23.55%
2023/03/06	0	0.00	5	56.32	56.80	-5	32	-15.31%
2023/02/23	5	55.00	0	0.00	55.40	5	31	15.65%
2023/02/03	0	0.00	0	55.60	55.90	0	29	-0.05%
2022/11/25	0	0.00	0	55.80	55.50	0	14	-0.07%
2022/11/17	0	0.00	0	55.00	54.80	0	14	-0.17%
2022/11/11	0	0.00	0.1	53.90	53.90	-0.1	14	-0.34%
2022/11/08	0	0.00	0.1	53.30	53.60	-0.1	14	-0.35%
2022/11/02	0	0.00	0	53.30	53.30	0	15	-0.32%
2022/10/11	0.2	54.70	0	0.00	54.40	0.2	18	1.10%
2022/10/03	0.1	55.40	0	0.00	55.00	0.1	17	0.56%
2022/09/28	0.1	56.39	0	0.00	56.20	0.1	17	0.57%
2022/09/21	0.1	56.70	0	0.00	56.40	0.1	17	0.58%
2022/09/20	0.1	57.00	0	0.00	56.70	0.1	16	0.59%
2022/09/02	0.1	58.00	0	0.00	57.60	0.1	17	0.56%
2022/09/01	0.2	58.00	0	0.00	57.90	0.2	17	0.86%
2022/08/18	0.1	57.60	0	0.00	57.30	0.1	16	0.39%
2022/08/17	0.2	57.50	0	0.00	57.20	0.2	17	1.16%
2022/08/16	0.1	57.70	0	0.00	57.20	0.1	17	0.58%
2022/08/15	0.1	57.70	0	0.00	57.40	0.1	16	0.47%
2022/08/08	4	56.80	0	0.00	57.00	4	17	22.51%
2022/07/28	0	0.00	0.3	57.50	57.10	-0.3	19	-1.53%
2022/07/21	0.3	58.20	0	0.00	58.00	0.3	18	1.59%
2022/06/01	0	0.00	4	59.70	59.70	-4	30	-13.32%
2022/05/24	0	0.00	1	59.40	59.40	-1	31	-3.15%
2022/03/28	1	63.50	1	62.70	61.70	0	47	0.00%
2022/02/22	1	63.30	0	0.00	63.30	1	46	2.17%
2022/02/07	0	63.30	0	0.00	63.10	0	49	0.08%
2022/01/25	0	63.60	0	0.00	63.20	0	48	0.06%
2022/01/14	0	0.00	2	63.85	63.80	-2	46	-4.34%
2022/01/11	1	64.10	0	0.00	64.20	1	45	2.19%
2022/01/10	1	66.10	0	0.00	65.40	1	43	2.29%
2021/11/30	0	0.00	1	63.50	63.60	-1	36	-2.73%
2021/11/16	0	0.00	1	64.10	63.90	-1	38	-2.62%
2021/11/10	1	63.50	0	0.00	63.50	1	41	2.40%
2021/11/01	1	63.50	0	0.00	63.60	1	55	1.79%
2021/09/22	0	64.50	0	0.00	63.70	0	84	0.04%
2021/09/14	0	0.00	1	65.20	65.00	-1	92	-1.08%
2021/09/09	0	0.00	2	66.05	65.50	-2	100	-1.99%
2021/09/08	3	65.90	1	66.00	66.50	2	102	1.96%
2021/09/01	0	0.00	4	64.60	64.60	-4	113	-3.53%
2021/08/31	0	0.00	2	64.80	64.40	-2	114	-1.74%
2021/08/30	0	0.00	2	64.80	64.10	-2	116	-1.71%
2021/08/27	0	0.00	6	64.73	65.00	-6	117	-5.09%
2021/08/26	0	0.00	1	65.00	65.10	-1	119	-0.83%
2021/08/25	0	0.00	1	65.00	64.70	-1	121	-0.82%
2021/08/24	1	64.40	0	0.00	64.20	1	120	0.83%
2021/08/20	2	61.70	1	62.10	61.80	1	124	0.80%
2021/08/18	0	0.00	1	63.50	63.00	-1	127	-0.78%
2021/08/06	0	0.00	4	68.20	68.50	-4	238	-1.67%
2021/07/26	1	68.90	0	0.00	68.80	1	291	0.34%
2021/07/20	1	68.20	0	0.00	68.30	1	293	0.34%
2021/07/13	1	68.00	0	0.00	67.90	1	299	0.33%
2021/06/21	2	68.30	0	0.00	68.00	2	288	0.69%
2021/06/09	1	68.90	0	0.00	68.90	1	276	0.36%
2021/06/08	0.1	69.80	0	0.00	69.30	0.1	273	0.04%
2021/05/25	1	69.70	0	0.00	69.50	1	266	0.38%
2021/05/21	0	0.00	2	70.00	70.20	-2	257	-0.78%
2021/05/20	2	70.50	0	0.00	70.00	2	255	0.78%
2021/05/18	0	0.00	6	72.00	70.90	-6	248	-2.41%
2021/05/17	34	74.96	26	76.04	73.30	8	231	3.45%
2021/05/14	0	0.00	12	73.15	72.40	-12	174	-6.86%
2021/05/12	12	71.00	1	73.60	70.80	11	123	8.89%
2021/03/15	1	71.50	0	0.00	71.80	1	101	0.99%
2021/03/11	1	72.00	0	0.00	72.00	1	100	0.99%
2021/02/24	1	70.50	0	0.00	70.60	1	91	1.10%
2021/02/23	0	0.00	1	71.10	71.10	-1	90	-1.10%
2021/02/02	2	68.70	1	68.70	68.70	1	87	1.14%
2021/02/01	0	0.00	1	69.50	68.90	-1	87	-1.14%
2021/01/29	0	0.00	2	69.55	69.60	-2	86	-2.32%
2021/01/26	2	70.60	0	0.00	70.00	2	85	2.35%
2021/01/25	4	71.00	0	0.00	70.60	4	83	4.79%
2021/01/20	8	70.00	8	69.90	69.60	0	80	0.00%
2021/01/19	1	69.90	0	0.00	69.90	1	77	1.30%
2021/01/18	0	0.00	1	70.20	70.20	-1	76	-1.31%
2021/01/15	1	70.10	0	0.00	70.00	1	74	1.34%
2021/01/12	1	70.30	0	0.00	71.00	1	68	1.45%
2021/01/06	0	0.00	2	71.00	71.00	-2	65	-3.07%
2020/12/23	0	0.00	1	73.10	71.60	-1	68	-1.47%
2020/12/22	1	72.80	0	0.00	72.70	1	66	1.50%
2020/12/16	0	0.00	3	70.33	70.70	-3	64	-4.65%
2020/12/09	0	0.00	1	72.00	71.90	-1	63	-1.59%
2020/11/26	1	72.30	0	0.00	72.20	1	60	1.64%
2020/11/11	0	0.00	1	71.90	71.80	-1	74	-1.34%
2020/11/09	2	73.40	0	0.00	73.40	2	79	2.51%
2020/11/06	2	73.00	0	0.00	73.00	2	82	2.43%
2020/10/29	0	0.00	1	71.60	72.00	-1	88	-1.13%
2020/10/28	1	71.90	0	0.00	72.10	1	89	1.12%
2020/10/20	1	73.40	1	73.40	72.50	0	100	0.00%
2020/10/15	1	73.10	0	0.00	73.00	1	100	0.99%
2020/10/12	2	73.45	0	0.00	73.00	2	98	2.03%
2020/09/25	0	0.00	2	69.40	69.20	-2	106	-1.87%
2020/09/21	1	70.80	0	0.00	70.90	1	111	0.89%
2020/09/15	1	71.30	0	0.00	71.10	1	118	0.84%
2020/09/14	1	71.60	0	0.00	71.60	1	120	0.83%
2020/09/10	0	0.00	1	71.80	71.40	-1	124	-0.80%
2020/08/28	1	72.20	0	0.00	71.70	1	168	0.59%
2020/08/21	5	71.70	0	0.00	71.80	5	196	2.54%
2020/08/18	1	72.00	0	0.00	72.20	1	211	0.47%
2020/08/17	0	0.00	1	72.20	72.50	-1	214	-0.47%
2020/08/14	0	0.00	2	71.55	71.90	-2	213	-0.94%
2020/08/13	2	74.35	0	0.00	74.50	2	213	0.94%
2020/08/11	1	75.50	0	0.00	74.30	1	214	0.47%
2020/07/24	0	0.00	1	73.60	74.20	-1	314	-0.32%
2020/07/07	1	76.00	0	0.00	76.00	1	350	0.29%
2020/07/06	6	76.77	4	77.00	76.80	2	353	0.57%
2020/06/16	1	76.60	0	0.00	77.20	1	429	0.23%
2020/06/10	1	78.80	0	0.00	78.80	1	474	0.21%
2020/06/09	0	0.00	6	78.50	78.60	-6	496	-1.21%
2020/06/08	3	77.20	0	0.00	77.00	3	510	0.59%
2020/06/04	0	0.00	3	76.50	76.40	-3	534	-0.56%
2020/06/02	0	0.00	1	75.30	75.30	-1	543	-0.18%
2020/05/27	1	74.70	1	73.80	74.70	0	565	0.00%
2020/05/26	0	0.00	0.5	70.90	70.90	-0.5	564	-0.09%
2020/05/19	1	71.10	0	0.00	71.40	1	668	0.15%
2020/05/18	3	70.30	0	0.00	70.80	3	673	0.45%
2020/05/11	0	0.00	1	69.70	70.00	-1	747	-0.13%
2020/05/04	0	0.00	7	64.10	64.50	-7	1,044	-0.67%
2020/04/21	1	63.30	0	0.00	63.40	1	1,468	0.07%
2020/04/13	0	0.00	1	62.50	62.40	-1	1,450	-0.07%
2020/04/10	1	61.30	0	0.00	61.60	1	1,452	0.07%
2020/04/08	1	60.80	0	0.00	61.20	1	1,464	0.07%
2020/04/01	0	0.00	1	59.00	59.30	-1	1,460	-0.07%
2020/03/26	0	0.00	3	56.70	58.80	-3	1,435	-0.21%
2020/03/20	0	0.00	2	50.50	50.80	-2	1,398	-0.14%
2020/03/19	5	47.90	0	0.00	47.80	5	1,386	0.36%
2020/03/18	0	0.00	1	54.00	53.10	-1	1,370	-0.07%
2020/03/13	2	55.40	0	0.00	55.60	2	1,333	0.15%
2020/03/10	1	67.70	0	0.00	68.10	1	1,273	0.08%
2020/03/09	2	71.95	0	0.00	71.00	2	1,250	0.16%
2020/02/24	0	0.00	4	77.38	76.00	-4	1,149	-0.35%
2020/02/21	0	0.00	1	75.20	75.30	-1	1,107	-0.09%
2020/02/14	0	0.00	1	74.60	74.40	-1	1,015	-0.10%
2020/02/13	5	73.56	0	0.00	74.80	5	1,000	0.50%
2020/02/12	1	74.10	2	74.00	74.10	-1	982	-0.10%
2020/02/11	2	75.75	1	75.20	75.00	1	961	0.10%
2020/02/10	8	78.03	9	76.86	75.90	-1	934	-0.11%
2020/02/07	4	76.95	5	78.22	77.60	-1	854	-0.12%
2020/02/06	5	73.20	0	0.00	72.60	5	742	0.67%
2020/02/05	0.1	78.90	11	79.55	78.90	-11	657	-1.67%
2020/02/04	7	90.31	3	89.30	87.60	4	600	0.67%
2020/02/03	12	97.20	18	96.09	97.30	-6	496	-1.21%
2020/01/31	10	88.71	10	89.62	88.50	0	365	0.00%
2020/01/30	10	85.00	0	0.00	85.00	10	223	4.47%
2020/01/20	9	74.84	1	75.10	77.30	8	210	3.80%
2020/01/17	3	71.43	0	0.00	71.40	3	161	1.86%
2020/01/16	5	71.80	0	0.00	71.80	5	161	3.09%
2020/01/14	1	71.30	0	0.00	71.50	1	173	0.58%
2020/01/09	1	71.90	0	0.00	71.80	1	175	0.57%
2020/01/06	0	0.00	2	74.15	73.60	-2	179	-1.12%
2020/01/03	0	73.50	0	0.00	72.70	0	173	0.02%
2020/01/02	1	74.70	1	74.70	74.70	0	171	0.00%
2019/12/20	5	70.40	0	0.00	70.50	5	163	3.06%
2019/12/19	3	70.80	0	0.00	70.80	3	166	1.81%
2019/12/18	2	70.90	0	0.00	71.30	2	166	1.20%
2019/11/21	1	72.60	1	72.90	72.80	0	203	0.00%
2019/11/01	0	72.80	74	71.76	72.10	-74	239	-30.84%
2019/10/22	34	75.28	0	0.00	76.20	34	256	13.26%
2019/10/21	40	73.30	0	0.00	73.80	40	250	15.98%
2019/10/04	0	74.00	0	0.00	73.20	0	308	0.01%
2019/10/02	1	74.50	0	0.00	74.40	1	311	0.32%
2019/09/16	1	75.00	0	0.00	75.50	1	338	0.30%
2019/09/12	0	75.00	1	74.10	74.20	-1	338	-0.28%
2019/09/11	1	76.00	0	0.00	76.10	1	328	0.30%
2019/09/06	2	80.80	0	0.00	80.50	2	327	0.61%
2019/08/12	1	84.50	7	83.50	83.30	-6	522	-1.15%
2019/08/08	5	85.44	0	0.00	85.30	5	521	0.96%
2019/08/06	1	78.70	0	0.00	80.60	1	533	0.19%
2019/08/01	0	86.00	0	0.00	85.10	0	563	0.01%
2019/07/11	2	88.50	0	0.00	88.20	2	625	0.32%
2019/07/01	0	90.30	0	0.00	90.20	0	593	0.01%
2019/06/25	0	0.00	1	91.50	91.40	-1	598	-0.17%
2019/06/18	0	0.00	2	89.30	89.60	-2	583	-0.34%
2019/06/14	7	90.51	0	0.00	89.50	7	574	1.22%
2019/06/13	1	92.00	0	0.00	90.70	1	569	0.18%
2019/06/05	0	88.00	0	0.00	88.30	0	556	0.01%
2019/05/28	1	88.80	1	90.00	89.30	0	503	0.00%
2019/05/27	4	89.83	4	87.63	91.10	0	486	0.00%
2019/05/23	1	86.00	0	0.00	83.00	1	450	0.22%
2019/05/22	0	0.00	1	82.30	84.80	-1	438	-0.23%
2019/05/21	0	0.00	1	80.10	80.60	-1	419	-0.24%
2019/05/20	0	0.00	8	79.00	80.10	-8	419	-1.91%
2019/05/17	1	78.20	2	78.50	77.80	-1	440	-0.23%
2019/05/15	1	80.70	0	0.00	80.90	1	435	0.23%
2019/05/13	6	80.00	0	0.00	79.80	6	420	1.43%
2019/05/08	0	76.90	0	0.00	76.60	0	382	0.01%
2019/05/07	0	0.00	2	78.95	77.50	-2	369	-0.54%
2019/05/06	6	78.07	2	78.60	77.90	4	348	1.15%
2019/05/02	2	73.00	0	0.00	72.90	2	301	0.66%
2019/04/30	0	0.00	1	72.80	72.90	-1	299	-0.33%
2019/04/22	0	0.00	2	68.95	69.00	-2	274	-0.73%
2019/04/19	0	0.00	3	68.77	68.70	-3	276	-1.09%
2019/04/11	0	69.50	0	0.00	68.80	0	298	0.01%
2019/03/20	0	0.00	0.1	71.00	70.00	-0.1	507	-0.02%
2019/03/12	1	72.30	1.3	73.52	72.30	-0.3	596	-0.06%
2019/03/11	2	72.65	1	72.71	72.70	1	591	0.16%
2019/03/04	0.1	70.20	0	0.00	69.30	0.1	609	0.01%
2019/02/21	0	0.00	1	70.20	70.00	-1	604	-0.17%
2019/02/18	2	73.65	0	0.00	71.80	2	591	0.34%
2019/02/12	1	65.20	0	0.00	65.30	1	561	0.18%
2019/02/11	1	64.80	1	64.90	64.80	0	558	0.00%
2019/01/10	1	65.50	1	67.50	65.70	0	532	0.00%
2019/01/04	1	61.80	1	62.50	62.80	0	511	0.00%
2018/12/22	3	69.83	3	68.17	68.20	0	457	0.00%
2018/12/21	1	67.50	2	69.05	67.80	-1	438	-0.23%
2018/12/17	2	67.75	3	67.27	67.20	-1	354	-0.28%
2018/12/14	2	69.85	1	69.40	69.40	1	336	0.30%
2018/12/13	0	0.00	34	67.00	68.00	-34	294	-11.54%
2018/12/11	0	0.00	2	62.90	63.20	-2	228	-0.88%
2018/11/28	0	0.00	1	55.90	55.90	-1	142	-0.70%
2018/11/26	0	0.00	2	53.40	54.00	-2	127	-1.57%
2018/11/16	2	51.45	0	0.00	51.60	2	123	1.62%
2018/11/15	2	51.60	0	0.00	51.40	2	123	1.62%
2018/11/12	1	50.30	0	0.00	50.40	1	115	0.87%
2018/10/19	1	49.30	0	0.00	49.40	1	138	0.72%
2018/10/18	1.1	49.82	0	0.00	49.80	1.1	139	0.79%
2018/08/09	0.1	52.50	0	0.00	51.90	0.1	132	0.08%
2018/07/31	0.1	55.60	0	0.00	55.20	0.1	108	0.09%
2018/07/27	2	56.20	0	0.00	56.20	2	105	1.90%
2018/07/26	0.1	55.80	0	0.00	55.50	0.1	103	0.10%
2018/07/17	0	0.00	1	60.00	58.10	-1	95	-1.05%
2018/06/06	0	0.00	1	48.50	48.10	-1	90	-1.11%
2018/05/23	1	47.80	0	0.00	48.00	1	106	0.94%
2018/05/22	0	0.00	2	48.23	48.00	-2	109	-1.83%
2018/05/15	1	48.00	0	0.00	48.15	1	115	0.87%
2018/05/08	2	47.80	0	0.00	47.80	2	117	1.70%
2018/05/02	1	48.25	0	0.00	48.40	1	116	0.86%
2018/04/27	1	47.50	0	0.00	47.65	1	117	0.85%
2018/04/25	2	48.18	2	48.50	48.30	0	116	0.00%
2018/04/24	1	49.80	0	0.00	49.55	1	114	0.88%
2018/04/20	0	0.00	1	48.70	49.05	-1	108	-0.92%
2018/04/18	0	0.00	1	48.05	48.05	-1	104	-0.96%
2018/04/17	0	0.00	1	47.10	47.20	-1	103	-0.96%
2018/03/26	1	46.25	0	0.00	46.10	1	101	0.99%
2018/03/21	1.1	45.52	0	0.00	45.50	1.1	97	1.13%
2018/03/06	0	0.00	1	43.60	43.30	-1	91	-1.09%
2018/03/05	1	43.90	0	0.00	43.70	1	94	1.06%
2018/02/23	1	43.80	0	0.00	43.70	1	88	1.13%
2018/02/22	0	0.00	1	42.70	43.00	-1	83	-1.20%
2018/01/24	1	40.75	0	0.00	40.80	1	72	1.38%
2018/01/22	0	0.00	2	40.95	40.90	-2	71	-2.79%
2018/01/18	0	0.00	1	41.00	41.00	-1	72	-1.38%
2018/01/02	15	40.88	0	0.00	40.90	15	74	20.18%