科妍 (1786)-永豐金-竹北券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
930張
產業
上市生技醫療類股▲0.25%
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	29	131.26	128.50	-29	1,252	-2.31%
2024/06/20	14	128.71	0	0.00	128.50	14	1,241	1.13%
2024/06/19	16	127.19	10	129.35	126.00	6	1,234	0.49%
2024/06/18	1	128.50	3	129.17	127.50	-2	1,203	-0.17%
2024/06/17	33	129.12	2	128.75	126.00	31	1,184	2.62%
2024/06/14	16	122.78	0	0.00	124.00	16	1,145	1.40%
2024/06/11	0	0.00	2	114.00	114.00	-2	1,091	-0.18%
2024/06/07	1	120.50	0	0.00	116.50	1	1,079	0.09%
2024/06/06	2	117.75	1	118.50	119.00	1	1,064	0.09%
2024/06/05	0	0.00	0.3	112.00	111.50	-0.3	1,031	-0.03%
2024/05/24	0.1	97.80	0	0.00	97.60	0.1	976	0.01%
2024/05/17	0.1	102.00	0	0.00	102.50	0.1	994	0.01%
2024/05/09	0.1	102.50	0	0.00	102.00	0.1	997	0.01%
2024/04/16	1	103.50	5	103.40	104.00	-4	869	-0.46%
2024/04/12	1	110.00	1	108.50	108.50	0	831	0.00%
2024/04/11	1	108.50	1	109.00	109.00	0	812	0.00%
2024/04/10	1.1	111.73	2	105.75	105.00	-0.9	768	-0.12%
2024/04/09	2	112.75	5	108.80	108.50	-3	610	-0.49%
2024/04/08	2	114.75	3	114.33	116.00	-1	577	-0.17%
2024/04/03	3	113.83	1	114.50	114.50	2	542	0.37%
2024/04/02	3	109.67	3	109.83	112.50	0	513	0.00%
2024/04/01	0	0.00	0.3	102.94	107.00	-0.3	443	-0.08%
2024/03/25	4	94.00	6	93.17	93.60	-2	328	-0.61%
2024/03/22	0	90.20	0	0.00	90.50	0	306	0.00%
2024/03/21	0	89.70	0	0.00	89.80	0	302	0.00%
2024/03/15	0	0.00	0	88.60	88.10	0	293	0.00%
2024/03/13	0	88.20	0	0.00	88.70	0	286	0.00%
2024/03/12	0	89.60	0	0.00	89.50	0	285	0.00%
2024/03/11	2	90.10	0	0.00	90.10	2	279	0.72%
2024/03/08	0	88.75	0	0.00	89.90	0	270	0.00%
2024/03/05	1	88.50	0	0.00	89.10	1	243	0.41%
2024/03/04	0	88.00	0	0.00	88.50	0	231	0.00%
2024/02/29	0	0.00	1	88.50	89.10	-1	219	-0.46%
2024/02/19	1	80.60	0	0.00	83.70	1	179	0.56%
2024/02/05	1	75.40	0	0.00	75.00	1	137	0.73%
2024/02/02	3	75.40	0	0.00	75.40	3	137	2.18%
2024/01/22	1	75.30	0	0.00	75.10	1	148	0.67%
2024/01/17	0	0.00	1	73.80	74.40	-1	149	-0.67%
2024/01/12	1	76.80	0	0.00	76.00	1	147	0.68%
2023/11/30	0	0.00	0.4	78.20	78.50	-0.4	373	-0.12%
2023/11/16	0	0.00	1	76.60	76.70	-1	467	-0.21%
2023/11/06	0	0.00	1	75.70	76.70	-1	485	-0.21%
2023/11/03	2	77.30	1	76.80	75.30	1	492	0.20%
2023/10/05	0	0.00	0.1	87.30	85.80	-0.1	848	-0.02%
2023/09/26	0.1	84.50	0	0.00	84.10	0.1	936	0.01%
2023/09/19	1.1	86.55	0	0.00	84.60	1.1	1,104	0.10%
2023/09/07	0	0.00	4.3	88.08	87.40	-4.3	1,120	-0.38%
2023/09/06	4	88.50	0	0.00	89.50	4	1,054	0.38%
2023/09/04	0	87.30	3	85.50	85.30	-3	1,085	-0.28%
2023/08/30	0.2	87.50	0.2	87.10	87.70	0	1,054	0.00%
2023/08/29	3.1	87.99	0	0.00	87.10	3.1	1,041	0.30%
2023/08/28	0.1	83.50	0	0.00	84.30	0.1	1,002	0.01%
2023/08/17	0	0.00	2	81.70	81.80	-2	1,002	-0.20%
2023/08/16	0	79.70	0	0.00	81.30	0	1,000	0.00%
2023/08/14	0	0.00	1	77.80	78.70	-1	1,007	-0.10%
2023/08/11	0.1	80.70	0	0.00	80.20	0.1	1,004	0.01%
2023/08/09	1	84.10	0	0.00	85.30	1	1,001	0.10%
2023/08/08	0	0.00	1	85.40	84.20	-1	1,004	-0.10%
2023/08/07	1	82.50	0	0.00	83.60	1	1,021	0.10%
2023/08/02	0	0.00	3	81.60	81.00	-3	1,056	-0.28%
2023/08/01	0	0.00	9	85.07	85.20	-9	1,047	-0.86%
2023/07/26	0	0.00	2.3	92.83	88.80	-2.3	1,055	-0.22%
2023/07/25	1	94.70	3	93.15	95.30	-2	1,023	-0.20%
2023/07/24	1.4	88.67	0	0.00	88.70	1.4	974	0.15%
2023/07/21	0	88.20	0	0.00	87.70	0	966	0.00%
2023/07/20	3.7	90.18	0	0.00	88.00	3.7	964	0.38%
2023/07/19	3.1	92.02	5	94.45	93.90	-1.9	879	-0.22%
2023/07/18	1	87.40	0	0.00	87.10	1	856	0.12%
2023/07/17	5	88.78	0	0.00	89.30	5	911	0.55%
2023/07/14	0.2	85.70	0.2	87.00	85.00	0	909	0.00%
2023/07/13	0.3	85.15	2.1	84.18	84.50	-1.8	909	-0.20%
2023/07/12	0	0.00	0.1	87.50	86.10	-0.1	901	-0.01%
2023/07/11	0.3	87.83	0	0.00	87.60	0.3	898	0.03%
2023/07/10	0	0.00	0.1	89.20	89.40	-0.1	891	-0.01%
2023/07/07	0.1	87.50	0	0.00	86.90	0.1	885	0.01%
2023/07/06	2	89.50	2	89.00	89.30	0	844	0.00%
2023/07/05	0.3	87.91	0	0.00	87.30	0.3	834	0.04%
2023/07/04	2	90.90	1	89.30	89.20	1	826	0.12%
2023/07/03	10	88.67	0	0.00	91.30	10	813	1.23%
2023/06/29	2	86.50	2	86.70	86.10	0	734	0.00%
2023/06/28	0	0.00	0.1	82.30	81.90	-0.1	696	-0.01%
2023/06/27	3	80.93	3	80.57	80.10	0	678	0.00%
2023/06/21	1	79.00	1	78.70	79.40	0	644	0.00%
2023/06/20	1.1	79.35	1	78.70	78.60	0.1	644	0.01%
2023/06/19	1	76.60	1.8	77.31	77.70	-0.8	646	-0.12%
2023/06/16	0	0.00	0.4	76.30	76.00	-0.4	639	-0.05%
2023/06/12	5	74.90	6.1	74.32	74.00	-1.1	636	-0.17%
2023/06/09	2	76.70	4	75.93	76.00	-2	620	-0.32%
2023/06/08	2	71.50	1	71.90	72.10	1	586	0.17%
2023/06/07	1	70.20	1	69.40	69.50	0	583	0.00%
2023/06/02	1	70.10	1	69.80	69.50	0	643	0.00%
2023/05/30	0	68.20	0	0.00	68.20	0	713	0.00%
2023/05/29	1	68.09	1	69.60	69.20	0	727	0.00%
2023/05/26	0.1	67.50	0	0.00	67.40	0.1	739	0.01%
2023/05/25	0.1	68.68	0	0.00	68.50	0.1	752	0.01%
2023/05/22	0	70.00	0	0.00	70.30	0	783	0.00%
2023/05/19	0.2	70.20	0	0.00	69.10	0.2	789	0.03%
2023/05/17	0	0.00	1	70.60	70.70	-1	789	-0.13%
2023/05/16	1	71.10	0	0.00	70.30	1	788	0.13%
2023/05/15	0	0.00	1	70.60	70.60	-1	789	-0.13%
2023/05/12	2.1	69.87	2	70.20	71.80	0.1	791	0.01%
2023/05/11	2.1	69.87	2	70.20	70.30	0.1	794	0.01%
2023/05/10	1	73.60	1	75.90	74.40	0	774	0.00%
2023/05/09	0	0.00	1	71.30	71.30	-1	757	-0.13%
2023/05/08	2	73.25	2	72.60	72.60	0	753	0.00%
2023/05/04	1	73.70	1.2	77.97	77.90	-0.2	748	-0.02%
2023/05/03	0	0.00	1	71.80	71.90	-1	724	-0.14%
2023/04/27	1	70.70	1	70.20	70.50	0	722	0.00%
2023/04/26	1.1	71.16	1	71.50	71.40	0.1	721	0.01%
2023/04/25	1	72.20	1	72.50	72.30	0	722	0.00%
2023/04/24	1.1	76.00	0	0.00	76.00	1.1	708	0.15%
2023/04/21	0.4	77.65	0	0.00	72.00	0.4	698	0.06%
2023/04/20	1.5	75.73	2	75.25	75.50	-0.5	657	-0.08%
2023/04/07	1	65.80	0	0.00	65.60	1	877	0.11%
2023/03/29	1	66.40	1	66.40	66.30	0	888	0.00%
2023/03/23	0	0.00	1	64.00	64.30	-1	901	-0.11%
2023/03/22	0	0.00	1	65.70	65.90	-1	904	-0.11%
2023/03/16	0	68.40	0	0.00	68.60	0	929	0.00%
2023/03/10	0	0.00	5	69.10	69.10	-5	911	-0.55%
2023/03/09	1	69.60	1	69.00	69.30	0	903	0.00%
2023/03/03	2	67.70	0	0.00	70.30	2	816	0.25%
2023/02/21	3	62.00	0	0.00	61.90	3	708	0.42%
2023/02/20	3	62.20	0	0.00	62.20	3	695	0.43%
2023/02/13	0	0.00	1	60.50	60.80	-1	661	-0.15%
2023/01/09	5	53.20	5	53.60	53.70	0	557	0.00%
2022/12/29	0	0.00	1	55.20	56.40	-1	504	-0.20%
2022/12/28	1	62.00	0	0.00	56.10	1	442	0.23%
2022/12/19	0	0.00	9	56.36	55.70	-9	206	-4.36%
2022/12/15	0	0.00	5	55.22	53.60	-5	194	-2.57%
2022/12/14	5	53.40	0	0.00	54.80	5	187	2.66%
2022/12/12	2	51.00	0	0.00	51.00	2	170	1.17%
2022/12/07	6.1	52.49	0	0.00	52.20	6.1	126	4.80%
2022/12/06	0.4	49.75	0	0.00	49.70	0.4	115	0.37%
2022/12/05	0	0.00	1	49.80	49.80	-1	116	-0.86%
2022/12/01	0.3	51.50	0	0.00	50.60	0.3	121	0.25%
2022/11/23	0	0.00	1	48.65	49.35	-1	193	-0.52%
2022/11/22	1	49.00	0	0.00	49.00	1	260	0.38%
2022/11/10	0.1	47.75	0	0.00	47.75	0.1	338	0.02%
2022/11/08	0.2	47.85	0	0.00	47.65	0.2	337	0.06%
2022/11/07	0.2	49.40	0	0.00	48.05	0.2	336	0.06%
2022/10/31	0.1	48.00	0	0.00	47.60	0.1	337	0.03%
2022/10/24	0	44.90	0	0.00	44.45	0	327	0.01%
2022/09/05	0	0.00	1	50.50	50.20	-1	268	-0.37%
2022/08/31	0	0.00	1.5	52.06	51.50	-1.5	239	-0.63%
2022/08/30	5	51.26	6	50.83	51.30	-1	218	-0.46%
2022/08/29	1	47.70	3.1	53.03	52.30	-2.1	197	-1.07%
2022/08/25	0	0.00	3	48.07	48.30	-3	124	-2.41%
2022/08/24	3	51.05	1	49.90	47.80	2	119	1.67%
2022/08/23	0	0.00	2	47.45	49.25	-2	76	-2.62%
2022/08/22	0	0.00	2	45.50	44.80	-2	51	-3.87%
2022/04/26	0	44.50	1	44.55	43.90	-1	69	-1.43%
2022/04/21	1	43.00	1	42.50	43.00	0	62	0.00%
2022/04/14	0	0.00	1	43.40	43.25	-1	66	-1.51%
2022/04/13	0	42.90	1	41.85	42.95	-1	65	-1.53%
2022/04/11	1	40.45	0	0.00	40.45	1	62	1.60%
2022/04/06	0	42.40	0	0.00	41.50	0	59	0.04%
2022/03/30	1	40.85	0	0.00	42.70	1	57	1.74%
2022/03/01	0	0.00	1	44.00	43.80	-1	43	-2.29%
2022/02/21	2	47.28	0	0.00	47.40	2	42	4.69%
2021/07/21	0	0.00	1	56.40	56.80	-1	79	-1.26%
2021/06/02	0	0.00	1	53.10	53.30	-1	105	-0.95%
2021/05/25	1	50.20	0	0.00	50.60	1	111	0.90%
2021/05/19	0	0.00	1	49.60	49.70	-1	112	-0.89%
2021/05/18	1	48.85	0	0.00	50.00	1	109	0.91%
2021/05/12	1	51.70	0	0.00	51.80	1	100	0.99%
2021/04/22	0	0.00	0	58.00	58.50	0	105	0.00%
2021/04/20	0	59.00	0	0.00	58.90	0	104	0.00%
2021/02/23	0	0.00	1	57.60	57.50	-1	98	-1.01%
2021/02/03	0	0.00	1	55.50	56.60	-1	101	-0.98%
2021/01/29	0.1	53.00	0	0.00	53.00	0.1	104	0.10%
2021/01/22	1	52.40	0	0.00	53.30	1	107	0.93%
2021/01/21	1	53.40	0	0.00	52.60	1	107	0.93%
2021/01/18	0	0.00	0.2	56.30	56.60	-0.2	102	-0.19%
2021/01/15	0	0.00	1.2	57.26	57.40	-1.2	103	-1.17%
2021/01/14	0	0.00	35	58.29	58.30	-35	104	-33.44%
2021/01/13	0	0.00	1	58.90	58.60	-1	105	-0.95%
2021/01/11	0.2	59.70	0	0.00	59.30	0.2	103	0.19%
2021/01/08	0.1	60.00	6	59.83	60.50	-5.9	103	-5.68%
2020/12/11	1	60.80	0	0.00	61.10	1	195	0.51%
2020/12/10	1	61.90	1	62.80	61.90	0	212	0.00%
2020/12/01	0	0.00	1	64.70	64.70	-1	304	-0.33%
2020/11/30	0	0.00	0.1	65.00	64.40	-0.1	305	-0.03%
2020/10/20	0	0.00	0.1	66.00	65.50	-0.1	359	-0.03%
2020/10/14	2	65.45	0	0.00	65.50	2	366	0.55%
2020/10/12	0	0.00	1	64.80	65.00	-1	368	-0.27%
2020/09/23	1.5	73.70	0	0.00	74.00	1.5	418	0.36%
2020/09/22	3	74.67	2	74.50	74.30	1	415	0.24%
2020/09/21	3	74.43	0	0.00	74.20	3	407	0.74%
2020/09/18	1	73.90	2	74.60	74.60	-1	401	-0.25%
2020/09/17	2	73.55	1	73.60	73.30	1	393	0.25%
2020/09/16	1	73.00	0	0.00	73.30	1	387	0.26%
2020/09/15	1	73.20	3	74.07	73.20	-2	385	-0.52%
2020/09/11	3	71.23	0	0.00	70.80	3	371	0.81%
2020/09/09	0	0.00	3	73.87	72.50	-3	360	-0.83%
2020/09/08	0	0.00	5	72.70	72.70	-5	309	-1.61%
2020/09/04	0	0.00	1	66.00	66.00	-1	309	-0.32%
2020/09/02	0	0.00	3	66.60	67.00	-3	312	-0.96%
2020/09/01	1	69.40	1	68.60	68.50	0	310	0.00%
2020/08/31	2	69.00	0	0.00	69.00	2	320	0.62%
2020/08/28	0	0.00	1	68.20	68.40	-1	350	-0.29%
2020/08/26	1	67.10	0	0.00	67.20	1	345	0.29%
2020/08/04	0	0.00	4	67.50	67.70	-4	339	-1.18%
2020/07/30	1	65.90	0	0.00	66.10	1	361	0.28%
2020/07/23	0	0.00	1	68.10	67.50	-1	374	-0.27%
2020/07/21	1	66.20	0	0.00	65.80	1	371	0.27%
2020/07/20	0	0.00	1	64.20	65.30	-1	373	-0.27%
2020/07/10	1	69.30	1	70.40	68.10	0	422	0.00%
2020/07/09	0	0.00	1	71.40	69.20	-1	413	-0.24%
2020/07/07	0	0.00	1	67.40	67.10	-1	386	-0.26%
2020/07/06	1	65.40	0	0.00	65.50	1	379	0.26%
2020/07/02	1	66.00	0	0.00	66.20	1	372	0.27%
2020/06/18	0	0.00	1	65.60	64.90	-1	365	-0.27%
2020/06/17	0	0.00	1	64.30	64.10	-1	360	-0.28%
2020/06/15	0	0.00	2	62.30	62.30	-2	372	-0.54%
2020/06/12	2	61.35	0	0.00	61.80	2	375	0.53%
2020/06/08	4	66.18	0	0.00	66.40	4	394	1.01%
2020/06/02	0	0.00	1	63.70	63.90	-1	352	-0.28%
2020/06/01	0	0.00	1	63.50	63.50	-1	352	-0.28%
2020/05/27	0	0.00	1	63.60	63.60	-1	357	-0.28%
2020/05/21	1	63.90	0	0.00	63.50	1	353	0.28%
2020/04/30	2	62.55	0	0.00	62.50	2	334	0.60%
2020/04/29	1	61.90	0	0.00	62.00	1	333	0.30%
2020/04/20	0	0.00	1	61.20	62.00	-1	353	-0.28%
2020/04/16	2	62.80	1	63.10	62.60	1	344	0.29%
2020/04/01	1	46.30	0	0.00	46.40	1	319	0.31%
2020/03/19	0	0.00	1	39.00	38.00	-1	320	-0.31%
2020/01/07	0	0.00	1	74.60	73.00	-1	605	-0.17%
2020/01/03	1	72.60	0	0.00	72.90	1	587	0.17%
2019/12/10	1	72.80	0	0.00	72.60	1	650	0.15%
2019/12/04	1	73.80	0	0.00	73.70	1	719	0.14%
2019/11/26	1	74.30	0	0.00	74.70	1	600	0.17%
2019/11/22	0	0.00	1	74.60	74.90	-1	584	-0.17%
2019/11/14	1	71.50	0	0.00	71.80	1	565	0.18%
2019/11/11	0	0.00	2	73.70	73.20	-2	555	-0.36%
2019/11/07	1	75.50	0	0.00	74.20	1	555	0.18%
2019/11/05	2	74.90	0	0.00	75.00	2	515	0.39%
2019/11/04	3	73.27	0	0.00	73.60	3	507	0.59%
2019/11/01	3	73.37	0	0.00	73.50	3	505	0.59%
2019/10/25	1	73.50	0	0.00	72.70	1	531	0.19%
2019/10/24	3	73.30	0	0.00	73.30	3	532	0.56%
2019/09/25	0	0.00	1	73.40	73.50	-1	882	-0.11%
2019/09/24	3	74.37	2	73.70	73.90	1	874	0.11%
2019/08/14	0	0.00	2	69.00	68.80	-2	688	-0.29%
2019/08/05	0	0.00	1	71.50	69.60	-1	688	-0.15%
2019/07/31	0	0.00	2	70.60	71.50	-2	676	-0.30%
2019/07/26	2	74.00	0	0.00	74.00	2	648	0.31%
2019/07/24	0	0.00	1	74.50	73.80	-1	631	-0.16%
2019/07/22	0	0.00	2	75.55	75.70	-2	605	-0.33%
2019/07/18	2	75.95	0	0.00	76.70	2	579	0.34%
2019/07/15	3	73.40	0	0.00	73.80	3	434	0.69%
2019/07/12	0	0.00	1	73.80	72.90	-1	425	-0.24%
2019/07/08	2	68.30	0	0.00	67.90	2	288	0.69%
2019/07/05	0	0.00	1	66.50	66.50	-1	281	-0.35%
2019/07/04	1	66.30	0	0.00	66.40	1	287	0.35%
2019/04/10	0	0.00	51	71.70	71.70	-51	997	-5.11%
2019/04/08	0	0.00	24	72.48	72.30	-24	1,016	-2.36%
2019/04/03	4	73.00	0	0.00	72.50	4	1,019	0.39%
2019/04/01	0	0.00	5	71.80	71.70	-5	980	-0.51%
2019/03/29	0	0.00	20	71.50	71.70	-20	981	-2.04%
2019/02/21	1	74.60	0	0.00	74.40	1	1,176	0.09%
2019/02/19	0	0.00	2	75.00	74.30	-2	1,146	-0.17%
2019/02/18	2	74.70	2	75.70	74.70	0	1,139	0.00%
2019/02/15	1	74.80	1	76.20	74.30	0	1,101	0.00%
2019/02/11	1	66.60	1	66.60	68.20	0	1,036	0.00%
2019/01/23	0	0.00	1	67.80	67.10	-1	1,105	-0.09%
2019/01/22	0	0.00	1	68.70	67.40	-1	1,125	-0.09%
2019/01/21	2	66.60	2	67.40	66.80	0	1,170	0.00%
2019/01/18	2	66.80	0	0.00	66.70	2	1,193	0.17%
2019/01/16	1	66.00	1	66.00	65.60	0	1,212	0.00%
2019/01/11	0	0.00	2	68.20	68.40	-2	1,248	-0.16%
2019/01/07	1	72.10	1	70.90	70.80	0	1,299	0.00%
2019/01/04	0	0.00	1	69.70	69.00	-1	1,308	-0.08%
2019/01/03	1	68.20	1	68.90	68.00	0	1,324	0.00%
2018/12/20	1	62.50	0	0.00	62.40	1	1,827	0.05%
2018/12/19	1	63.90	0	0.00	64.00	1	1,882	0.05%
2018/12/17	0	0.00	2	66.30	66.10	-2	2,021	-0.10%
2018/12/13	2	66.30	4	66.20	66.50	-2	2,014	-0.10%
2018/12/12	3	67.20	3	66.77	66.30	0	2,005	0.00%
2018/12/11	2	66.20	0	0.00	65.60	2	1,983	0.10%
2018/12/06	1	63.50	1	64.40	61.30	0	1,925	0.00%
2018/12/05	0	0.00	1	65.10	63.70	-1	1,929	-0.05%
2018/11/30	0	0.00	1	65.80	63.50	-1	1,916	-0.05%
2018/11/29	2	62.75	1	63.10	62.80	1	1,876	0.05%
2018/11/22	15	62.40	20	60.54	60.20	-5	1,906	-0.26%
2018/11/21	1	61.70	1	61.10	61.10	0	1,899	0.00%
2018/11/15	1	58.10	1	59.30	58.10	0	1,886	0.00%
2018/11/13	12	56.82	10	57.60	57.50	2	1,926	0.10%
2018/11/12	2	60.30	0	0.00	58.70	2	1,960	0.10%
2018/11/09	0	0.00	3	62.70	60.80	-3	1,994	-0.15%
2018/11/08	1	58.50	0	0.00	58.70	1	1,956	0.05%
2018/10/30	0	0.00	1	55.90	55.60	-1	2,451	-0.04%
2018/10/26	1	61.80	0	0.00	61.80	1	2,489	0.04%
2018/10/25	1	64.70	11	63.07	63.60	-10	2,478	-0.40%
2018/10/23	1	69.80	0	0.00	67.70	1	2,456	0.04%
2018/10/19	0	0.00	3	66.80	67.50	-3	2,424	-0.12%
2018/10/18	3	67.60	1	68.00	67.80	2	2,425	0.08%
2018/10/17	2	69.75	3	69.00	68.90	-1	2,431	-0.04%
2018/10/16	1	68.10	0	0.00	68.10	1	2,404	0.04%
2018/10/15	0	0.00	1	67.30	67.00	-1	2,377	-0.04%
2018/10/12	1	68.40	0	0.00	67.00	1	2,373	0.04%
2018/10/11	0	0.00	1	67.60	67.50	-1	2,364	-0.04%
2018/10/09	10	77.00	10	75.40	75.00	0	2,349	0.00%
2018/10/08	3	75.47	1	76.00	77.30	2	2,371	0.08%
2018/10/05	11	77.14	10	74.70	75.00	1	2,358	0.04%
2018/10/04	1	75.40	1	76.20	76.90	0	2,296	0.00%
2018/10/01	1	77.60	0	0.00	78.70	1	2,269	0.04%
2018/09/28	3	76.07	3	76.70	75.80	0	2,219	0.00%
2018/09/27	10	82.31	10	79.24	75.00	0	2,158	0.00%
2018/09/26	21	78.91	21	79.91	80.80	0	2,009	0.00%
2018/09/25	21	81.71	22	81.15	81.30	-1	1,957	-0.05%
2018/09/13	0	0.00	1	64.70	64.60	-1	1,922	-0.05%
2018/08/28	9	70.49	5	69.10	69.40	4	2,215	0.18%
2018/08/27	20	68.70	20	69.40	70.00	0	2,297	0.00%
2018/08/24	1	67.70	2	68.70	68.00	-1	2,451	-0.04%
2018/08/22	0	0.00	1	71.20	72.00	-1	2,509	-0.04%
2018/08/20	2	69.35	4	72.30	70.80	-2	2,504	-0.08%
2018/08/17	3	76.17	1	74.20	73.90	2	2,484	0.08%
2018/08/16	4	75.53	1	75.30	76.30	3	2,488	0.12%
2018/08/15	1	74.00	1	74.60	73.70	0	2,493	0.00%
2018/08/14	2	76.10	0	0.00	76.00	2	2,476	0.08%
2018/08/13	11	75.46	8	75.14	76.30	3	2,458	0.12%
2018/08/10	2	79.20	7	78.61	76.10	-5	2,394	-0.21%
2018/08/09	2	76.10	0	0.00	75.20	2	2,305	0.09%
2018/08/06	8	80.76	4	81.58	81.80	4	2,278	0.18%
2018/08/03	3	73.57	3	76.13	77.70	0	2,110	0.00%
2018/07/26	0	0.00	1	70.20	69.10	-1	2,281	-0.04%
2018/07/24	1	70.90	0	0.00	70.30	1	2,314	0.04%
2018/07/16	3	73.33	3	74.63	73.90	0	2,828	0.00%
2018/07/12	1	71.50	1	70.30	70.20	0	2,972	0.00%
2018/07/11	1	71.00	0	0.00	69.00	1	3,039	0.03%
2018/07/10	3	69.80	2	69.90	70.50	1	3,092	0.03%
2018/07/09	0	0.00	2	69.30	69.30	-2	3,131	-0.06%
2018/07/05	0	0.00	1	65.50	63.10	-1	3,309	-0.03%
2018/07/03	0	0.00	3	68.47	67.30	-3	3,670	-0.08%
2018/07/02	1	71.10	1	70.00	70.70	0	3,851	0.00%
2018/06/29	0	0.00	1	71.00	69.70	-1	3,915	-0.03%
2018/06/28	1	69.60	0	0.00	69.50	1	4,028	0.02%
2018/06/26	1	74.90	1	71.80	71.30	0	4,164	0.00%
2018/06/25	0	0.00	1	75.00	74.90	-1	4,268	-0.02%
2018/06/22	2	79.70	5	79.96	77.80	-3	4,320	-0.07%
2018/06/21	2	76.10	0	0.00	78.60	2	4,385	0.05%
2018/06/20	2	76.75	1	76.00	75.10	1	4,528	0.02%
2018/06/15	3	79.97	0	0.00	79.10	3	4,897	0.06%
2018/06/14	4	81.05	3	79.50	79.40	1	5,002	0.02%
2018/06/13	0	0.00	2	80.05	79.00	-2	5,032	-0.04%
2018/06/07	4	78.75	2	79.05	77.70	2	5,264	0.04%
2018/06/04	2	79.90	3	76.70	76.50	-1	5,414	-0.02%
2018/06/01	5	77.38	5	79.30	79.00	0	5,385	0.00%
2018/05/30	8	67.89	13	67.85	67.00	-5	5,226	-0.10%
2018/05/23	3	66.43	0	0.00	65.40	3	5,073	0.06%
2018/05/22	0	0.00	1	63.90	63.30	-1	5,018	-0.02%
2018/05/17	5	65.60	5	64.20	64.20	0	4,963	0.00%
2018/05/16	0	0.00	1	66.80	66.00	-1	4,944	-0.02%
2018/05/15	0	0.00	5	67.98	67.80	-5	4,921	-0.10%
2018/05/14	4	64.65	0	0.00	64.90	4	4,876	0.08%
2018/05/11	4	67.48	0	0.00	66.70	4	4,830	0.08%
2018/05/10	3	69.00	4	70.95	70.10	-1	4,778	-0.02%
2018/05/09	0	0.00	5	70.06	68.10	-5	4,706	-0.11%
2018/05/08	6	70.50	2	71.55	72.00	4	4,639	0.09%
2018/05/04	1	66.30	0	0.00	68.00	1	4,523	0.02%
2018/05/03	1	68.00	0	0.00	68.10	1	4,473	0.02%
2018/05/02	0	0.00	1	73.30	72.00	-1	4,426	-0.02%
2018/04/27	7	75.36	7	69.10	72.50	0	4,367	0.00%
2018/04/26	1	79.70	6	75.28	74.30	-5	4,268	-0.12%
2018/04/24	20	82.90	9	83.21	80.90	11	4,084	0.27%
2018/04/23	6	87.22	12	87.82	86.50	-6	3,998	-0.15%
2018/04/20	27	89.04	4	87.53	84.20	23	3,906	0.59%
2018/04/19	4	87.95	4	87.55	89.70	0	3,758	0.00%
2018/04/18	2	82.35	1	81.90	81.90	1	3,568	0.03%
2018/04/17	13	82.85	3	81.33	79.40	10	3,523	0.28%
2018/04/16	3	82.27	1	78.10	79.70	2	3,437	0.06%
2018/04/13	14	82.29	0	0.00	78.00	14	3,372	0.42%
2018/04/12	1	86.50	0	0.00	83.70	1	3,298	0.03%
2018/04/11	1	84.60	1	86.50	85.00	0	3,215	0.00%
2018/04/10	31	91.37	1	90.10	86.00	30	3,081	0.97%
2018/04/09	15	97.05	29	95.48	95.50	-14	2,972	-0.47%
2018/04/02	18	85.60	1	86.80	85.00	17	2,503	0.68%
2018/03/31	16	84.63	11	85.23	85.40	5	2,434	0.21%
2018/03/30	10	80.88	14	80.83	81.50	-4	2,314	-0.17%
2018/03/29	24	86.40	0	0.00	85.00	24	2,243	1.07%
2018/03/28	0	0.00	11	88.01	85.60	-11	2,154	-0.51%
2018/03/27	10	88.15	2	85.00	82.50	8	2,023	0.40%
2018/03/26	38	88.72	6	88.42	86.10	32	1,949	1.64%
2018/03/23	0	0.00	2	75.00	83.30	-2	1,813	-0.11%
2018/03/22	5	81.16	29	81.35	77.50	-24	1,651	-1.45%
2018/03/21	26	77.27	28	79.86	81.20	-2	1,396	-0.14%
2018/03/20	1	71.60	0	0.00	73.90	1	1,239	0.08%
2018/03/19	16	67.16	16	67.70	67.20	0	1,104	0.00%
2018/03/16	8	69.23	3	67.37	65.80	5	1,020	0.49%
2018/03/15	1	64.50	0	0.00	65.20	1	882	0.11%
2018/03/14	26	66.41	2	66.35	66.60	24	807	2.97%
2018/03/13	0	0.00	2	60.50	60.60	-2	649	-0.31%
2018/03/12	1	60.50	0	0.00	60.00	1	604	0.17%
2018/03/09	0	0.00	2	56.90	59.40	-2	508	-0.39%
2018/03/08	2	56.15	4	55.38	54.00	-2	396	-0.50%
2018/03/07	6	54.90	2	54.90	53.80	4	306	1.31%
2018/03/06	4	49.65	0	0.00	49.95	4	238	1.68%
2018/01/16	0	0.00	3	42.15	42.25	-3	138	-2.16%
2018/01/10	3	42.00	0	0.00	41.50	3	124	2.40%
2018/01/09	0	0.00	2	41.23	42.90	-2	117	-1.70%
2018/01/08	2	40.40	0	0.00	41.00	2	89	2.23%