科妍 (1786)-永豐金-竹北券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.9
漲跌
▼2.5
漲幅
-2.59%
成交量
360張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	2	97.50	97.10	-2	940	-0.21%
2025/04/25	1	92.50	0	0.00	92.90	1	1,007	0.10%
2025/04/24	0	97.20	0	0.00	95.10	0	1,026	0.00%
2025/04/23	1	93.70	0	0.00	94.00	1	1,079	0.09%
2025/04/22	0	0.00	1	90.60	90.50	-1	1,096	-0.09%
2025/04/21	1	91.80	0	0.00	90.90	1	1,122	0.09%
2025/04/18	1	95.50	0	0.00	94.20	1	1,105	0.09%
2025/04/14	3	89.20	0	0.00	89.80	3	1,157	0.26%
2025/04/11	0	0.00	3	88.00	90.00	-3	1,191	-0.25%
2025/04/10	1	91.80	0	0.00	92.20	1	1,177	0.08%
2025/04/09	2	86.45	0	0.00	83.90	2	1,172	0.17%
2025/04/08	2	94.35	0	0.00	93.20	2	1,194	0.17%
2025/04/01	3	116.00	4	113.75	114.50	-1	1,212	-0.08%
2025/03/31	2	110.99	1	108.00	108.00	1	1,188	0.08%
2025/03/26	0	123.50	0	0.00	123.00	0	1,158	0.00%
2025/03/24	0	125.50	0	0.00	123.50	0	1,158	0.00%
2025/03/12	0	0.00	1	124.00	123.00	-1	1,109	-0.09%
2025/03/11	1	123.00	0	0.00	123.50	1	1,105	0.09%
2025/03/07	0	0.00	2	122.00	121.50	-2	1,083	-0.18%
2025/02/26	0	0.00	0.1	128.50	126.50	-0.1	1,032	-0.01%
2025/02/25	2	125.50	0	0.00	124.50	2	1,006	0.20%
2025/02/21	1	126.50	1	127.00	126.00	0	1,027	0.00%
2025/02/14	0	120.00	0	0.00	118.50	0	986	0.00%
2025/02/10	0	0.00	2	120.00	119.50	-2	988	-0.20%
2025/02/07	0	0.00	23	120.17	120.00	-23	986	-2.33%
2025/02/06	0	0.00	19	121.87	124.00	-19	962	-1.97%
2025/02/04	0	0.00	10	121.30	121.00	-10	954	-1.05%
2025/02/03	0	0.00	8	121.69	123.00	-8	947	-0.84%
2025/01/16	5	117.00	4	119.25	120.00	1	879	0.11%
2025/01/15	1	113.00	1	115.00	111.50	0	839	0.00%
2025/01/13	3	110.50	1	108.50	109.50	2	816	0.24%
2025/01/10	22	114.59	6	116.75	113.00	16	815	1.96%
2025/01/09	37	112.91	1	113.50	114.00	36	789	4.56%
2025/01/08	1	111.50	1	111.50	111.50	0	784	0.00%
2025/01/07	2	112.75	0	0.00	113.00	2	783	0.26%
2025/01/06	1	112.50	0	0.00	112.50	1	795	0.13%
2024/12/31	3	102.50	3	102.83	104.00	0	720	0.00%
2024/12/30	1	101.50	1	102.00	101.50	0	673	0.00%
2024/12/24	0	0.00	1	95.00	94.70	-1	656	-0.15%
2024/12/17	0	0.00	1	89.40	91.30	-1	655	-0.15%
2024/12/10	1	93.60	1	94.80	93.60	0	673	0.00%
2024/12/04	0	0.00	1	93.20	92.70	-1	706	-0.14%
2024/11/27	1	93.00	0	0.00	92.00	1	766	0.13%
2024/11/22	1	94.00	0	0.00	93.40	1	847	0.12%
2024/11/21	1	95.60	0	0.00	93.30	1	851	0.12%
2024/11/18	0	92.80	0	0.00	93.10	0	985	0.00%
2024/11/15	8	95.33	0	0.00	93.20	8	991	0.81%
2024/11/14	1	93.70	3	98.00	93.70	-2	990	-0.20%
2024/11/06	0	0.00	1	102.01	103.00	-1	953	-0.11%
2024/11/01	0	0.00	1	101.50	101.50	-1	961	-0.10%
2024/10/21	1	107.00	0	0.00	107.50	1	945	0.11%
2024/10/16	6	105.17	0	0.00	105.00	6	958	0.63%
2024/10/15	2	107.50	0	0.00	105.50	2	957	0.21%
2024/10/11	1	112.00	0	0.00	112.00	1	939	0.11%
2024/10/01	2	134.00	1	134.00	131.50	1	942	0.11%
2024/09/27	0	0.00	0	130.00	128.50	0	921	0.00%
2024/09/13	1	126.50	0	0.00	125.50	1	1,043	0.10%
2024/09/04	1	129.00	0	0.00	132.00	1	1,139	0.09%
2024/08/30	2	134.75	0	0.00	136.50	2	1,218	0.16%
2024/08/28	1	140.00	0	0.00	133.00	1	1,219	0.08%
2024/08/22	1	134.00	12	131.25	131.00	-11	1,121	-0.98%
2024/08/21	0.1	137.50	1	137.00	136.50	-1	1,105	-0.09%
2024/08/20	1	136.00	0	0.00	136.50	1	1,035	0.10%
2024/08/09	1	111.00	2	111.00	111.00	-1	904	-0.11%
2024/08/06	0	0.00	1	99.80	102.00	-1	920	-0.11%
2024/08/05	0	0.00	1	97.50	98.50	-1	919	-0.11%
2024/08/02	2.5	106.80	0	0.00	106.00	2.5	912	0.27%
2024/07/31	5	107.50	0	0.00	108.00	5	916	0.55%
2024/07/30	1	107.00	0	0.00	109.50	1	923	0.11%
2024/07/29	1.5	108.93	2	106.50	106.50	-0.5	921	-0.05%
2024/07/23	1	115.00	0	0.00	114.50	1	925	0.11%
2024/07/22	2	114.50	32	114.19	114.50	-30	921	-3.25%
2024/07/19	32	121.48	0	0.00	119.50	32	918	3.48%
2024/07/16	1	117.50	0	0.00	118.00	1	892	0.11%
2024/07/11	1	118.00	0	0.00	118.00	1	917	0.11%
2024/07/09	0	0.00	5	118.80	120.00	-5	955	-0.52%
2024/07/03	0	0.00	1	128.00	127.00	-1	1,156	-0.09%
2024/07/01	0	0.00	7	134.07	132.50	-7	1,185	-0.59%
2024/06/28	0	0.00	10	133.10	133.00	-10	1,242	-0.81%
2024/06/27	0	0.00	2	131.25	131.00	-2	1,292	-0.15%
2024/06/26	0	0.00	6	137.00	133.00	-6	1,286	-0.47%
2024/06/25	0	0.00	4	131.75	133.00	-4	1,264	-0.32%
2024/06/21	0	0.00	29	131.26	128.50	-29	1,252	-2.31%
2024/06/20	14	128.71	0	0.00	128.50	14	1,241	1.13%
2024/06/19	16	127.19	10	129.35	126.00	6	1,234	0.49%
2024/06/18	1	128.50	3	129.17	127.50	-2	1,203	-0.17%
2024/06/17	33	129.12	2	128.75	126.00	31	1,184	2.62%
2024/06/14	16	122.78	0	0.00	124.00	16	1,145	1.40%
2024/06/11	0	0.00	2	114.00	114.00	-2	1,091	-0.18%
2024/06/07	1	120.50	0	0.00	116.50	1	1,079	0.09%
2024/06/06	2	117.75	1	118.50	119.00	1	1,064	0.09%
2024/06/05	0	0.00	0.3	112.00	111.50	-0.3	1,031	-0.03%
2024/05/24	0.1	97.80	0	0.00	97.60	0.1	976	0.01%
2024/05/17	0.1	102.00	0	0.00	102.50	0.1	994	0.01%
2024/05/09	0.1	102.50	0	0.00	102.00	0.1	997	0.01%