9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1955
  • 漲跌
    ▲25
  • 漲幅
    +1.30%
  • 成交量
    1,595
  • 產業
    上市 電子零組件類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261,2001,4001,6001,8002,0002,200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2441881.2541893.751930.0001,1220.00%
2025/02/2000.000.11845.001875.00-0.11,073-0.01%
2025/02/190.11870.0000.001870.000.11,0630.01%
2025/02/1811805.001.11822.271855.00-0.11,072-0.01%
2025/02/170.11750.000.11750.001755.0001,0730.00%
2025/02/1200.001.11639.091655.00-1.11,078-0.10%
2025/02/111.11629.0901610.001620.001.11,1190.10%
2025/02/0700.004.21561.381565.00-4.21,157-0.36%
2025/02/041.21360.2511345.001345.000.21,1370.02%
2025/02/0301370.4600.001370.0001,1320.00%
2025/01/2200.0001520.001520.0001,1240.00%
2025/01/1600.0001410.001410.0001,2090.00%
2025/01/1511399.9611375.001375.0001,2180.00%
2025/01/1311405.0511420.001400.0001,2240.00%
2025/01/1011499.8811475.001475.0001,2160.00%
2025/01/0921512.5021532.491510.0001,2130.00%
2025/01/0821560.0000.001505.0021,2190.16%
2025/01/0611490.0011500.001490.0001,2270.00%
2025/01/0311465.0011465.001465.0001,2300.00%
2025/01/021.11475.5511490.001475.000.11,2270.00%
2024/12/3121562.5011550.051550.0011,2010.08%
2024/12/2711470.0011470.001470.0001,1830.00%
2024/12/2611480.0011465.001465.0001,2080.00%
2024/12/2511455.0011465.001450.0001,2270.00%
2024/12/2411470.0011450.001450.0001,2280.00%
2024/12/2000.0001466.671450.0001,2380.00%
2024/12/1801485.0000.001500.0001,2430.00%
2024/12/1711549.8811545.001545.0001,2390.00%
2024/12/1621532.4631490.001490.00-11,236-0.08%
2024/12/1221525.0021545.001550.0001,2290.00%
2024/12/1111555.0011535.001535.0001,2180.00%
2024/12/1011529.9911525.001525.0001,2040.00%
2024/12/0621592.5031575.001575.00-11,202-0.08%
2024/12/0521597.5021595.001595.0001,1900.00%
2024/12/0431546.6731569.991570.0001,1660.00%
2024/12/0321492.5021512.501495.0001,1580.00%
2024/12/0221465.0021485.001495.0001,1320.00%
2024/11/2921422.5021450.001460.0001,1220.00%
2024/11/2801400.0000.001390.0001,1130.00%
2024/11/2711440.0011420.001420.0001,1100.00%
2024/11/2611445.0011445.001445.0001,1040.00%
2024/11/2200.0001450.001430.0001,0810.00%
2024/11/2001385.0000.001395.0001,0620.00%
2024/11/1900.0001370.001370.0001,0520.00%
2024/11/1801305.0000.001300.0001,0550.00%
2024/11/1501330.0000.001355.0001,0620.00%
2024/11/1311379.8511365.001365.0001,0460.00%
2024/11/1211419.8511380.001380.0001,0500.00%
2024/11/0700.000.21415.001430.00-0.21,002-0.02%
2024/11/061.21287.501.11299.761300.000.29930.02%
2024/11/0511270.0011295.001290.0001,0130.00%
2024/11/0411270.0011275.001275.0001,0380.00%
2024/11/0111240.0011260.001275.0001,0380.00%
2024/10/3011275.002.61255.041250.00-1.61,036-0.15%
2024/10/290.51218.2011225.031230.00-0.51,031-0.05%
2024/10/2821250.0021240.001210.0001,0350.00%
2024/10/2531245.0031261.671255.0001,0350.00%
2024/10/2431238.253.31245.391245.00-0.21,027-0.02%
2024/10/2331215.0041236.191245.00-11,012-0.10%
2024/10/2221142.5021144.981145.0009720.00%
2024/10/1811109.9011081.081080.0009810.00%
2024/10/1611065.0011095.001085.0009910.00%
2024/10/1511099.9011085.001095.0009950.00%
2024/10/1411115.0011125.001080.0009890.00%
2024/10/1111079.8521080.001075.00-1975-0.10%
2024/10/0911099.7300.001040.0019690.10%
2024/10/0800.0011060.001100.00-1962-0.10%
2024/10/0711065.0000.001070.0019700.10%
2024/10/0401050.0000.001045.0009830.00%
2024/10/0101085.0000.001090.0009800.00%
2024/09/3011158.2900.001100.0019850.11%
2024/09/2711200.0011200.241205.0009710.00%
2024/09/2601165.0000.001170.0009530.00%
2024/09/2541176.2541160.111160.0009520.00%
2024/09/2400.0001190.001190.0009410.00%
2024/09/2011199.9511165.001165.0009510.00%
2024/09/1901175.0001205.001210.0009450.00%
2024/09/1801155.0000.001150.0009420.00%
2024/09/1601215.0001215.001210.0009430.00%
2024/09/1011175.0011125.001125.0009660.00%
2024/09/0631140.003.11165.161165.00-0.1962-0.01%
2024/09/050.11127.5000.001120.000.19720.01%
2024/09/041.11160.4700.001150.001.19770.11%
2024/09/0311220.0011225.001225.0009840.00%
2024/09/0211274.4111205.001205.0009970.00%
2024/08/3011270.0011265.001265.0001,0020.00%
2024/08/2901207.5001261.111260.0001,0130.00%
2024/08/2811270.0011260.001260.0001,0130.00%
2024/08/2711280.0011280.001280.0001,0280.00%
2024/08/2321267.502.11300.001300.00-0.11,057-0.01%
2024/08/2121220.0021210.001210.0001,0570.00%
2024/08/2021285.0011230.001230.0011,0530.09%
2024/08/1921257.5021266.881260.0001,0510.00%
2024/08/1611225.0021212.561215.00-11,038-0.10%
2024/08/1500.0011165.001165.00-11,028-0.10%
2024/08/1421152.5011159.631135.0011,0230.10%
2024/08/1321100.0021110.001110.0001,0090.00%
2024/08/1221107.5021095.001095.0001,0120.00%
2024/08/0911125.0011110.001110.0001,0190.00%
2024/08/0821142.0021157.501070.0001,0030.00%
2024/08/0700.000.11095.001095.00-0.1952-0.01%
2024/08/062974.483962.99997.00-1942-0.11%
2024/08/050961.5000.00959.0009550.00%
2024/08/020.11100.2600.001065.000.19740.01%
2024/08/0101135.0000.001135.0009800.00%
2024/07/3111090.0011105.001105.0009780.00%
2024/07/3031091.6721117.501125.0019700.11%
2024/07/2900.000.11175.001145.00-0.1963-0.01%
2024/07/2631116.7631121.671125.0009680.00%
2024/07/2311150.0011165.001170.0009760.00%
2024/07/2201126.4300.001120.0009890.00%
2024/07/190.21162.3700.001140.000.29940.02%
2024/07/1811199.3311200.001200.0001,0020.00%
2024/07/1711330.0031310.001255.00-21,009-0.20%
2024/07/1611250.0011270.001290.0001,0310.00%
2024/07/1501270.0000.001260.0001,0610.00%
2024/07/1221270.0000.001280.0021,0690.19%
2024/07/111.11359.4300.001310.001.11,0740.10%
2024/07/0901360.0001360.001355.0001,0900.00%
2024/07/0801363.750.31346.431375.00-0.31,098-0.02%
2024/07/050.11350.0011375.001375.00-0.91,098-0.08%
2024/07/040.31319.1231346.681355.00-2.71,103-0.24%
2024/07/0301250.0051263.001280.00-51,127-0.44%
2024/07/0211225.0000.001240.0011,1350.09%
2024/07/0111225.0000.001220.0011,1520.09%
2024/06/2800.0011240.001240.00-11,153-0.09%
2024/06/2700.002.11235.711240.00-2.11,155-0.18%
2024/06/2661246.6751255.001255.0011,1580.09%
2024/06/2571227.8631221.671220.0041,1510.35%
2024/06/2400.0011200.001200.00-11,147-0.09%
2024/06/2000.0001205.001210.0001,1620.00%
2024/06/1901148.3300.001145.0001,1790.00%
2024/06/1811194.941.21180.001170.00-0.11,175-0.01%
2024/06/1711215.0011205.051195.0001,1930.00%
2024/06/1400.000.21200.001195.00-0.21,206-0.01%
2024/06/1341226.2500.001205.0041,2210.33%
2024/06/121.21211.301.11227.991215.0001,2310.00%
2024/06/112.11170.1241192.501180.00-21,231-0.16%
2024/06/0711179.9111170.101175.0001,2550.00%
2024/06/0641140.0141135.001145.0001,2510.00%
2024/06/050.21115.0300.001105.000.21,2540.01%
2024/06/0431153.3131125.001115.0001,2740.00%
2024/06/0311185.0000.001160.0011,3040.08%
2024/05/3101138.7100.001125.0001,3210.00%
2024/05/304.11201.563.31170.141165.000.81,3420.06%
2024/05/2921252.5011240.001230.0011,3520.07%
2024/05/2821272.3100.001225.0021,3470.15%
2024/05/2711300.0000.001275.0011,3580.07%
2024/05/2400.000.21290.001275.00-0.21,377-0.01%
2024/05/2311270.0011285.001285.0001,4160.00%
2024/05/2211270.0011295.001285.0001,4690.00%
2024/05/2111275.0011280.001280.0001,5110.00%
2024/05/2001245.0000.001245.0001,5820.00%
2024/05/1621295.0021285.001290.0001,6370.00%
2024/05/1551285.0071299.291280.00-21,692-0.12%
2024/05/1441270.0041255.001250.0001,7200.00%
2024/05/1031266.6721250.001240.0011,7750.06%
2024/05/0951262.0051294.001285.0001,7700.00%
2024/05/0821212.5031238.361260.00-11,743-0.06%
2024/05/0711190.0011210.001245.0001,7380.00%
2024/05/0600.0011200.001200.00-11,738-0.06%
2024/04/3041237.5031239.801230.0011,7930.05%
2024/04/2941210.0041205.001190.0001,8110.00%
2024/04/2621145.0021157.501185.0001,8610.00%
2024/04/2511110.0011075.001080.0001,9190.00%
2024/04/2411155.0011165.001160.0001,9310.00%
2024/04/2211199.4800.001110.0011,9030.05%
2024/04/1811265.0011285.101290.0001,8420.00%
2024/04/1611199.9011175.001175.0001,8310.00%
2024/04/1501270.4600.001250.0001,8460.00%
2024/04/1121299.9911320.001275.0011,8410.05%
2024/04/1071358.5771349.291345.0001,8310.00%
2024/04/0911360.0021350.001350.00-11,826-0.05%
2024/04/0821340.0031341.671340.00-11,793-0.06%
2024/04/0321300.0031318.381325.00-11,786-0.06%
2024/04/020.11254.1711275.001250.00-0.91,805-0.05%
2024/04/0161264.1761262.501260.0001,8560.00%
2024/03/2901250.001.11251.741250.00-1.11,895-0.06%
2024/03/272.11205.2311215.001210.001.11,9130.06%
2024/03/263.11213.4431213.331220.000.11,9130.00%
2024/03/2551303.9831285.001285.0021,8950.11%
2024/03/2261325.8371322.131320.00-11,899-0.05%
2024/03/211.11259.5500.001265.001.11,8780.06%
2024/03/20111290.46111231.361220.0001,8850.00%
2024/03/1961280.8371262.141260.00-11,878-0.05%
2024/03/1831275.0031278.301290.0001,8810.00%
2024/03/1513.11214.62121219.171205.001.11,8840.06%
2024/03/14121228.75111239.081230.0011,8700.05%
2024/03/1381305.0081261.251260.0001,8650.00%
2024/03/12151340.00151308.681310.0001,8390.00%
2024/03/1121300.0021312.501310.0001,8380.00%
2024/03/089.21371.309.11330.391325.000.11,8360.01%
2024/03/0791439.258.41359.051365.000.61,8200.04%
2024/03/065.21417.8251462.001470.000.21,7870.01%
2024/03/0571380.007.11419.501445.00-0.11,769-0.01%
2024/03/0471392.1471353.571340.0001,7540.00%
2024/03/017.31356.537.11371.451375.000.31,7320.02%
2024/02/296.11285.838.11345.001355.00-21,749-0.11%
2024/02/276.11312.2551290.001290.001.11,7390.06%
川湖 相關文章
川湖 相關影音