9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    950
  • 產業
    上市 橡膠類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台橡 (2103)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26181920212223Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001021.8521.85-101,060-0.94%
2025/02/2400.00121.7021.65-11,055-0.09%
2025/02/1700.00121.7021.70-11,129-0.09%
2025/02/145.121.5500.0021.605.11,1240.45%
2025/02/05320.0000.0020.0531,2390.24%
2025/02/04320.0500.0020.0531,2550.24%
2025/02/03120.1000.0020.1511,2670.08%
2025/01/22020.5000.0020.4001,3060.00%
2025/01/1700.00120.3020.25-11,417-0.07%
2025/01/09119.5000.0019.1511,5120.07%
2025/01/07119.7000.0019.4511,5320.07%
2025/01/0600.00120.0019.90-11,544-0.06%
2025/01/03319.8000.0019.7031,6150.19%
2025/01/02120.0000.0019.8511,7700.06%
2024/12/31120.2000.0020.1511,8970.05%
2024/12/30320.4000.0020.3531,9150.16%
2024/12/27120.45220.5020.45-11,929-0.05%
2024/12/25120.5500.0020.6012,0020.05%
2024/12/2300.00120.8020.60-12,017-0.05%
2024/12/20520.2800.0020.2052,0030.25%
2024/12/19120.6000.0020.7011,9670.05%
2024/12/16121.1000.0020.9011,9500.05%
2024/12/13121.8000.0021.6011,9150.05%
2024/12/10122.2000.0022.2011,8790.05%
2024/12/05322.4800.0022.3531,8530.16%
2024/11/28122.9000.0023.0011,8460.05%
2024/11/27123.2000.0023.1011,8390.05%
2024/11/1800.00223.3023.75-21,815-0.11%
2024/11/1500.00123.0023.35-11,799-0.06%
2024/11/14222.9800.0023.1021,7910.11%
2024/11/12223.63323.6523.65-11,784-0.06%
2024/11/081223.91123.8023.80111,8130.61%
2024/11/04124.80125.0024.9001,8110.00%
2024/10/3000.00124.4524.40-11,852-0.05%
2024/10/29124.7000.0024.4511,8390.05%
2024/10/2800.00124.7524.65-11,797-0.06%
2024/10/2500.00123.9023.70-11,737-0.06%
2024/10/24024.05124.0023.90-11,754-0.06%
2024/10/2300.001023.9023.75-101,766-0.57%
2024/10/221024.2000.0023.80101,7950.56%
2024/10/211.124.55324.5524.10-21,795-0.11%
2024/10/17124.4500.0024.4511,9050.05%
2024/10/16324.70124.5524.4021,9100.10%
2024/10/1500.00224.4824.35-21,863-0.11%
2024/10/11424.403.224.2924.400.81,9010.04%
2024/10/0900.00525.3924.40-51,884-0.27%
2024/10/081225.0700.0025.35121,8190.66%
2024/10/07424.20124.7524.7531,6780.18%
2024/10/0400.00223.9023.85-21,549-0.13%
2024/09/30123.6500.0023.8011,5900.06%
2024/09/2400.00422.9523.05-41,584-0.25%
2024/09/1300.00222.3522.35-21,666-0.12%
2024/09/04222.0500.0021.9521,7980.11%
2024/08/3000.00123.2023.35-11,825-0.05%
2024/08/2800.00723.2623.30-71,827-0.38%
2024/08/2600.00123.3023.25-11,833-0.05%
2024/08/220.223.0000.0023.000.21,8440.01%
2024/08/210.222.8500.0022.900.21,8780.01%
2024/08/200.522.7800.0022.750.51,8870.03%
2024/08/190.223.0100.0022.700.21,9340.01%
2024/08/12522.7000.0022.6051,9460.26%
2024/08/09522.4000.0022.5051,9330.26%
2024/08/08222.0000.0022.3521,9200.10%
2024/08/0700.00222.0022.25-21,907-0.10%
2024/08/0600.00121.5021.55-11,890-0.05%
2024/08/05321.13120.7520.7521,8680.11%
2024/07/23122.8500.0022.8511,9030.05%
2024/07/2200.00122.7022.70-11,889-0.05%
2024/07/19123.1000.0023.1511,8760.05%
2024/07/18323.6000.0023.8531,8220.16%
2024/07/15423.5500.0023.5541,8250.22%
2024/07/1200.00423.6923.70-41,836-0.22%
2024/07/11123.3000.0023.4511,8270.05%
2024/07/09423.3900.0023.2541,8650.21%
2024/07/04123.2000.0023.1511,8880.05%
2024/07/02123.7000.0023.5511,8460.05%
2024/06/27223.9800.0024.0021,8140.11%
2024/06/26224.3500.0024.3021,8060.11%
2024/06/24124.2000.0024.2511,7830.06%
2024/06/21324.20224.3024.3011,7890.06%
2024/06/20124.1000.0024.1511,7780.06%
2024/06/1900.00124.0023.90-11,768-0.06%
2024/06/18123.9000.0023.9511,7630.06%
2024/06/17123.7500.0023.9511,7680.06%
2024/06/13123.8000.0023.7011,7820.06%
2024/06/11124.3000.0024.1511,7670.06%
2024/06/0700.00224.3024.25-21,723-0.12%
2024/06/06423.8800.0023.8041,6820.24%
2024/06/05124.1000.0024.2011,6770.06%
2024/05/3000.00123.9523.85-11,714-0.06%
2024/05/27123.6000.0023.6511,7090.06%
2024/05/17124.5500.0024.6511,6520.06%
2024/05/1600.00224.5024.70-21,682-0.12%
2024/05/09124.201524.1523.95-141,640-0.85%
2024/05/080.124.1000.0024.300.11,6100.00%
2024/05/070.124.3000.0024.550.11,5980.00%
2024/05/0600.00124.5024.50-11,600-0.06%
2024/05/03125.0000.0024.6011,5900.06%
2024/04/260.123.8500.0024.100.11,4250.00%
2024/04/25124.1500.0023.9011,4180.07%
2024/04/240.124.3500.0024.400.11,3990.00%
2024/04/221025.1500.0024.60101,4120.71%
2024/04/196.124.4400.0024.406.11,3580.45%
2024/04/16124.0000.0023.6011,2230.08%
2024/04/12224.2800.0024.2021,1540.17%
2024/04/1100.00123.9023.80-11,109-0.09%
2024/04/1000.00424.0024.00-41,086-0.37%
2024/03/2600.000.223.2523.30-0.2960-0.02%
2024/03/25123.00323.0023.05-2943-0.21%
2024/03/22323.1800.0023.1039400.32%
2024/03/15222.7800.0022.5528980.22%
2024/03/13222.7800.0022.8528650.23%
2024/03/12023.0500.0022.9508590.00%
2024/03/08522.45422.6522.4518580.12%
2024/03/0600.00122.8022.70-1809-0.12%
2024/03/05122.9000.0022.7018000.12%
2024/03/04022.7500.0022.8507930.00%
2024/02/29023.0000.0022.8007860.00%
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章