9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.49%
  • 成交量
    1,622
  • 產業
    上市 光電類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中環 (2323)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/268.599.51010.51111.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25510.1500.0010.1053,3140.15%
2025/02/24010.1000.0010.1503,3250.00%
2025/02/1700.00210.0010.00-23,510-0.06%
2025/02/1409.9500.009.9703,6730.00%
2025/02/1300.0069.889.92-63,811-0.16%
2025/02/1100.0059.759.70-53,837-0.13%
2025/02/1039.7559.889.77-23,853-0.05%
2025/02/05509.6700.009.74503,8151.31%
2025/02/0459.5700.009.5853,8220.13%
2025/01/2200.0059.719.79-53,892-0.13%
2025/01/1700.0059.729.76-53,951-0.13%
2025/01/1500.0059.709.63-54,012-0.12%
2025/01/1400.0059.639.71-54,038-0.12%
2025/01/1359.3700.009.3154,0360.12%
2025/01/09609.7500.009.61604,0571.48%
2024/12/3000.000.810.5010.40-0.84,302-0.02%
2024/12/261010.650.210.6510.609.84,3840.22%
2024/12/25110.6500.0010.6514,6060.02%
2024/12/1600.00310.9010.70-34,873-0.06%
2024/12/131110.9000.0010.90114,9570.22%
2024/12/06211.55511.5011.50-35,304-0.06%
2024/12/0500.00511.4511.45-55,366-0.09%
2024/11/1300.003911.6611.65-3910,086-0.39%
2024/11/0800.00212.0011.80-210,071-0.02%
2024/11/0700.00411.9511.95-410,099-0.04%
2024/11/0600.00411.8011.80-410,133-0.04%
2024/11/0500.000.411.6511.65-0.410,2330.00%
2024/10/3000.00511.8011.70-510,766-0.05%
2024/10/2900.00511.9511.75-510,825-0.05%
2024/10/2300.005.912.2912.25-5.911,036-0.05%
2024/10/1700.00512.3512.30-511,727-0.04%
2024/10/1500.00512.3012.35-512,059-0.04%
2024/10/1400.00512.3012.25-512,040-0.04%
2024/10/0700.00512.0512.10-512,768-0.04%
2024/10/0400.00512.1512.00-513,306-0.04%
2024/10/0100.00512.2012.25-514,326-0.03%
2024/09/3000.00512.3012.20-515,033-0.03%
2024/09/2600.000.112.2512.25-0.116,5180.00%
2024/09/2300.00612.0012.00-617,102-0.04%
2024/09/2000.001012.0812.00-1017,131-0.06%
2024/09/180.112.1000.0012.000.117,2290.00%
2024/09/1600.005511.9612.15-5517,355-0.32%
2024/09/135011.85511.8511.854517,4740.26%
2024/09/1200.001311.5611.50-1317,518-0.07%
2024/09/0900.004211.6611.85-4217,464-0.24%
2024/09/0600.001511.9611.95-1517,498-0.09%
2024/09/0500.002112.1511.90-2117,603-0.12%
2024/09/0400.001211.8911.80-1217,621-0.07%
2024/09/03113.0000.0012.90117,4400.01%
2024/08/30213.3000.0013.25217,4800.01%
2024/08/2600.00913.5513.40-917,696-0.05%
2024/08/2200.00613.5413.55-618,123-0.03%
2024/08/21913.781713.7413.55-818,066-0.04%
2024/08/2000.00613.5713.65-617,866-0.03%
2024/08/19713.58513.6513.55217,5080.01%
2024/08/16513.541013.5013.35-517,221-0.03%
2024/08/15113.452813.5013.55-2716,512-0.16%
2024/08/13211.8300.0012.00215,5130.01%
2024/08/1200.00111.8511.90-115,761-0.01%
2024/08/09211.7300.0011.60216,1280.01%
2024/08/08111.4000.0011.40116,2620.01%
2024/08/062010.7700.0010.902016,7430.12%
2024/08/051411.2400.0011.151416,6120.08%
2024/08/02312.4700.0012.35316,3950.02%
2024/08/01312.4500.0012.60316,5400.02%
2024/07/31312.3700.0012.35316,6440.02%
2024/07/30612.2300.0012.45616,8790.04%
2024/07/29012.5000.0012.20017,0740.00%
2024/07/26112.3000.0012.40117,3910.01%
2024/07/23512.4900.0012.55518,7930.03%
2024/07/22412.36312.3812.25120,3660.00%
2024/07/18613.0700.0013.15620,2970.03%
2024/07/17413.404713.5013.30-4320,187-0.21%
2024/07/121013.1500.0013.201020,0480.05%
2024/07/1100.00213.1013.00-219,936-0.01%
2024/07/10213.2000.0013.15219,9070.01%
2024/07/091013.5700.0013.101019,8170.05%
2024/07/08913.94113.8513.80819,3910.04%
2024/07/05714.045614.0314.15-4918,918-0.26%
2024/07/04213.93813.6513.75-617,939-0.03%
2024/07/032413.351813.6113.50617,3710.03%
2024/07/02412.7800.0012.95415,8980.03%
2024/07/01612.7900.0012.65615,7990.04%
2024/06/28512.800.812.8512.654.215,7710.03%
2024/06/2700.00112.6512.45-115,391-0.01%
2024/06/2600.00112.4012.40-115,313-0.01%
2024/06/250.112.3500.0012.450.115,4530.00%
2024/06/241.112.5000.0012.451.115,4690.01%
2024/06/2100.00412.6512.65-415,700-0.03%
2024/06/20512.5000.0012.50515,7420.03%
2024/06/17212.4500.0012.45216,5480.01%
2024/06/140.112.40512.4512.45-4.917,030-0.03%
2024/06/134.112.3500.0012.354.118,1120.02%
2024/06/122.112.3300.0012.352.118,7260.01%
2024/06/110.112.6500.0012.600.118,6620.00%
2024/06/07512.921012.9312.85-518,733-0.03%
2024/06/06913.01612.7812.70319,0850.02%
2024/06/052.113.34113.0512.901.118,9520.01%
2024/06/041.112.7500.0012.751.118,5790.01%
2024/05/31613.0500.0012.95618,4520.03%
2024/05/3000.00612.8012.75-618,274-0.03%
2024/05/2900.00312.9512.85-318,131-0.02%
2024/05/2800.00413.0013.05-417,961-0.02%
2024/05/2700.001312.5212.55-1317,470-0.07%
2024/05/22212.5000.0012.45217,1450.01%
2024/05/204812.9000.0012.754816,8620.28%
2024/05/17112.6500.0012.65116,6560.01%
2024/05/16312.5500.0012.75316,4220.02%
2024/05/15912.57112.5512.45816,1460.05%
2024/05/14113.00113.1513.00015,7520.00%
2024/05/13212.98212.9513.15015,6080.00%
2024/05/10212.6500.0012.85215,3810.01%
2024/05/0900.00112.8012.60-115,002-0.01%
2024/05/08112.7000.0012.65114,9540.01%
2024/05/07512.8500.0012.75514,8800.03%
2024/05/0600.00513.2513.00-514,707-0.03%
2024/04/30613.4200.0013.50613,9960.04%
2024/04/291713.692013.8713.35-313,642-0.02%
2024/04/262813.347613.3913.75-4812,184-0.39%
2024/04/251012.33112.5012.50910,5340.09%
2024/04/222011.9500.0011.902010,2170.20%
2024/04/19111.75112.1511.85010,1320.00%
2024/04/1800.00111.8011.90-19,884-0.01%
2024/04/1700.00211.5511.70-29,872-0.02%
2024/04/161911.573711.6911.35-189,878-0.18%
2024/04/151711.9500.0011.95179,8440.17%
2024/04/1200.001012.1512.05-109,810-0.10%
2024/04/1100.00212.4012.20-29,887-0.02%
2024/04/1000.002712.3612.25-2710,055-0.27%
2024/04/0900.00312.5012.45-310,090-0.03%
2024/04/082012.3500.0012.402010,0180.20%
2024/04/03512.1000.0012.20510,0340.05%
2024/04/0200.00112.1012.05-110,365-0.01%
2024/03/29512.201912.1212.15-1410,329-0.14%
2024/03/271312.4500.0012.451310,4940.12%
2024/03/2600.00112.6512.40-110,752-0.01%
2024/03/252812.55512.5212.602310,7570.21%
2024/03/221212.7400.0012.651210,6400.11%
2024/03/2100.00512.3512.50-510,177-0.05%
2024/03/201112.4011.812.4012.45-0.89,802-0.01%
2024/03/19712.3600.0012.3079,5320.07%
2024/03/182612.164211.9612.30-169,059-0.18%
2024/03/154811.571411.7811.50348,0120.42%
2024/03/1400.00811.2511.20-87,464-0.11%
2024/03/131211.4400.0011.45127,5430.16%
2024/03/122111.342211.4511.45-17,384-0.01%
2024/03/111110.7500.0010.80117,0290.16%
2024/03/08510.9000.0010.6557,0830.07%
2024/03/072710.9000.0010.85277,0410.38%
2024/03/04510.901010.8510.85-56,898-0.07%
2024/02/29510.8000.0010.9057,0020.07%
2024/02/271010.8300.0010.75107,0460.14%
中環 相關文章