中環 (2323)-永豐金-竹北券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	17	13.69	20	13.87	13.35	-3	13,642	-0.02%
2024/04/26	28	13.34	76	13.39	13.75	-48	12,184	-0.39%
2024/04/25	10	12.33	1	12.50	12.50	9	10,534	0.09%
2024/04/22	20	11.95	0	0.00	11.90	20	10,217	0.20%
2024/04/19	1	11.75	1	12.15	11.85	0	10,132	0.00%
2024/04/18	0	0.00	1	11.80	11.90	-1	9,884	-0.01%
2024/04/17	0	0.00	2	11.55	11.70	-2	9,872	-0.02%
2024/04/16	19	11.57	37	11.69	11.35	-18	9,878	-0.18%
2024/04/15	17	11.95	0	0.00	11.95	17	9,844	0.17%
2024/04/12	0	0.00	10	12.15	12.05	-10	9,810	-0.10%
2024/04/11	0	0.00	2	12.40	12.20	-2	9,887	-0.02%
2024/04/10	0	0.00	27	12.36	12.25	-27	10,055	-0.27%
2024/04/09	0	0.00	3	12.50	12.45	-3	10,090	-0.03%
2024/04/08	20	12.35	0	0.00	12.40	20	10,018	0.20%
2024/04/03	5	12.10	0	0.00	12.20	5	10,034	0.05%
2024/04/02	0	0.00	1	12.10	12.05	-1	10,365	-0.01%
2024/03/29	5	12.20	19	12.12	12.15	-14	10,329	-0.14%
2024/03/27	13	12.45	0	0.00	12.45	13	10,494	0.12%
2024/03/26	0	0.00	1	12.65	12.40	-1	10,752	-0.01%
2024/03/25	28	12.55	5	12.52	12.60	23	10,757	0.21%
2024/03/22	12	12.74	0	0.00	12.65	12	10,640	0.11%
2024/03/21	0	0.00	5	12.35	12.50	-5	10,177	-0.05%
2024/03/20	11	12.40	11.8	12.40	12.45	-0.8	9,802	-0.01%
2024/03/19	7	12.36	0	0.00	12.30	7	9,532	0.07%
2024/03/18	26	12.16	42	11.96	12.30	-16	9,059	-0.18%
2024/03/15	48	11.57	14	11.78	11.50	34	8,012	0.42%
2024/03/14	0	0.00	8	11.25	11.20	-8	7,464	-0.11%
2024/03/13	12	11.44	0	0.00	11.45	12	7,543	0.16%
2024/03/12	21	11.34	22	11.45	11.45	-1	7,384	-0.01%
2024/03/11	11	10.75	0	0.00	10.80	11	7,029	0.16%
2024/03/08	5	10.90	0	0.00	10.65	5	7,083	0.07%
2024/03/07	27	10.90	0	0.00	10.85	27	7,041	0.38%
2024/03/04	5	10.90	10	10.85	10.85	-5	6,898	-0.07%
2024/02/29	5	10.80	0	0.00	10.90	5	7,002	0.07%
2024/02/27	10	10.83	0	0.00	10.75	10	7,046	0.14%
2024/02/26	0	0.00	3	10.80	10.85	-3	7,044	-0.04%
2024/02/23	0	0.00	5	10.90	10.80	-5	7,061	-0.07%
2024/02/21	10	10.90	0	0.00	10.90	10	7,139	0.14%
2024/02/20	16	10.90	0	0.00	10.85	16	7,239	0.22%
2024/02/19	4	10.91	0	0.00	10.95	4	7,329	0.05%
2024/02/15	5	10.60	0	0.00	10.60	5	7,785	0.06%
2024/02/02	5	10.75	0	0.00	10.75	5	7,853	0.06%
2024/01/30	0	0.00	9	10.85	10.85	-9	7,933	-0.11%
2024/01/29	9	10.95	0	0.00	11.00	9	7,958	0.11%
2024/01/23	0	0.00	15	11.00	11.00	-15	8,087	-0.19%
2024/01/22	0	0.00	5	10.90	10.85	-5	8,035	-0.06%
2024/01/18	10	10.55	0	0.00	10.65	10	8,137	0.12%
2024/01/17	5	10.85	0	0.00	10.60	5	8,146	0.06%
2024/01/16	5	10.95	1	10.85	10.85	4	8,078	0.05%
2024/01/15	25	10.94	17	11.00	11.00	8	8,067	0.10%
2024/01/12	0	0.00	1	11.00	11.00	-1	8,074	-0.01%
2024/01/11	34	10.91	5	11.00	11.00	29	8,187	0.35%
2024/01/09	6	10.98	23	11.15	10.95	-17	8,294	-0.20%
2024/01/08	3	11.25	0	0.00	11.20	3	8,267	0.04%
2024/01/05	4	11.25	0	0.00	11.30	4	8,329	0.05%
2024/01/04	6	11.45	35	11.47	11.40	-29	8,376	-0.35%
2024/01/03	10	11.35	0	0.00	11.30	10	8,238	0.12%
2024/01/02	0	0.00	18	11.53	11.50	-18	8,226	-0.22%
2023/12/29	19	11.53	10	11.53	11.50	9	8,205	0.11%
2023/12/28	0	0.00	14	11.70	11.55	-14	8,178	-0.17%
2023/12/27	0	0.00	5	11.35	11.30	-5	7,883	-0.06%
2023/12/25	5	11.15	10	11.25	11.15	-5	7,952	-0.06%
2023/12/22	48	11.43	7	11.48	11.40	41	7,869	0.52%
2023/12/21	15	11.37	9	11.35	11.45	6	7,559	0.08%
2023/12/20	4	11.20	0	0.00	11.20	4	7,232	0.06%
2023/12/19	0	0.00	20	10.80	10.80	-20	7,027	-0.28%
2023/12/15	4	11.00	0	0.00	10.90	4	7,073	0.06%
2023/12/14	6	10.90	0	0.00	10.95	6	7,118	0.08%
2023/12/13	5	10.85	3	10.85	10.85	2	7,128	0.03%
2023/12/12	25	10.80	0	0.00	10.75	25	7,161	0.35%
2023/12/11	2	10.85	0	0.00	10.85	2	7,229	0.03%
2023/12/06	0	0.00	1	10.90	10.90	-1	7,283	-0.01%
2023/12/05	1	10.80	2	10.80	10.80	-1	7,303	-0.01%
2023/12/04	11	10.96	0.1	10.85	10.90	10.9	7,327	0.15%
2023/12/01	0	0.00	5	10.90	10.95	-5	7,361	-0.07%
2023/11/30	0	0.00	53	10.80	10.90	-53	7,464	-0.71%
2023/11/29	2	10.80	5	10.85	10.75	-3	7,850	-0.04%
2023/11/28	53	10.80	0	0.00	10.85	53	7,929	0.67%
2023/11/24	2	10.95	0	0.00	10.95	2	8,029	0.02%
2023/11/22	5	11.20	10	11.15	11.15	-5	8,545	-0.06%
2023/11/17	0	0.00	1	11.05	11.15	-1	9,174	-0.01%
2023/11/16	0	0.00	0.1	10.95	10.95	-0.1	9,323	0.00%
2023/11/15	2.1	10.80	1	10.80	10.90	1.1	9,405	0.01%
2023/11/13	0.1	11.25	0	0.00	11.20	0.1	9,999	0.00%
2023/11/10	5	11.45	0	0.00	11.40	5	10,343	0.05%
2023/11/06	1	11.55	0	0.00	11.55	1	12,505	0.01%
2023/10/31	1	11.15	7	11.15	11.15	-6	13,136	-0.05%
2023/10/30	0	0.00	2	11.45	11.50	-2	13,431	-0.01%
2023/10/26	9	11.55	0	0.00	11.60	9	14,050	0.06%
2023/10/25	0	0.00	9	11.65	11.60	-9	14,279	-0.06%
2023/10/24	6	11.30	2	11.40	11.40	4	14,420	0.03%
2023/10/20	3	11.30	41	11.13	11.25	-38	15,040	-0.25%
2023/10/19	5	11.29	0	0.00	11.25	5	15,500	0.03%
2023/10/18	17	11.35	0	0.00	11.30	17	15,721	0.11%
2023/10/17	0	0.00	10	11.55	11.55	-10	16,003	-0.06%
2023/10/16	10	11.88	0	0.00	11.75	10	16,355	0.06%
2023/10/13	30	12.13	15.1	12.30	12.10	14.9	16,777	0.09%
2023/10/12	0.1	12.00	15	12.23	12.25	-14.9	17,110	-0.09%
2023/10/11	14	11.85	2	11.90	11.75	12	17,467	0.07%
2023/10/06	18	12.07	0	0.00	12.00	18	18,226	0.10%
2023/10/05	0	0.00	18	12.00	12.00	-18	19,053	-0.09%
2023/10/04	1	11.95	0	0.00	11.95	1	20,340	0.00%
2023/10/02	0	0.00	5	12.00	11.95	-5	20,882	-0.02%
2023/09/28	8	11.89	1.9	11.90	11.95	6.1	21,540	0.03%
2023/09/27	0	0.00	10	11.60	11.65	-10	22,301	-0.04%
2023/09/21	5	11.45	0	0.00	11.35	5	24,510	0.02%
2023/09/19	0	0.00	0.2	11.55	11.55	-0.2	27,205	0.00%
2023/09/18	30	11.61	0	0.00	11.60	30	28,247	0.11%
2023/09/15	2	11.85	0	0.00	11.85	2	29,438	0.01%
2023/09/14	2	12.00	15	12.03	12.00	-13	30,773	-0.04%
2023/09/13	0	0.00	2	11.80	11.90	-2	31,259	-0.01%
2023/09/12	0	0.00	1.6	11.73	11.70	-1.6	32,127	-0.01%
2023/09/11	0	0.00	22	11.65	11.65	-22	32,419	-0.07%
2023/09/08	12	12.00	3	12.05	11.95	9	32,955	0.03%
2023/09/06	3	12.17	5	12.10	12.10	-2	33,958	-0.01%
2023/09/04	0	0.00	13	12.20	12.10	-13	35,484	-0.04%
2023/09/01	15	12.52	0	0.00	12.40	15	36,444	0.04%
2023/08/31	0	0.00	3	12.45	12.50	-3	37,228	-0.01%
2023/08/30	14	12.60	14	12.70	12.60	0	38,315	0.00%
2023/08/29	0	0.00	8	12.55	12.60	-8	39,629	-0.02%
2023/08/28	12	12.64	11	12.85	12.60	1	41,303	0.00%
2023/08/25	6	13.21	7	13.24	13.10	-1	41,728	0.00%
2023/08/24	4	13.20	11	13.22	13.15	-7	41,818	-0.02%
2023/08/23	0	0.00	8	12.97	12.90	-8	42,056	-0.02%
2023/08/22	5	13.02	5	12.90	12.85	0	43,859	0.00%
2023/08/18	6	13.10	9	13.38	13.10	-3	44,441	-0.01%
2023/08/17	3	13.40	10	13.18	13.40	-7	44,180	-0.02%
2023/08/16	2	13.10	51	13.03	12.85	-49	43,880	-0.11%
2023/08/15	83	13.57	102	13.50	13.35	-19	44,071	-0.04%	大賣/
2023/08/14	36	13.19	16	13.19	12.95	20	43,628	0.05%
2023/08/11	1	12.50	45	12.69	12.70	-44	42,838	-0.10%
2023/08/10	35	12.43	15	12.45	12.30	20	43,374	0.05%
2023/08/09	23	12.99	0	0.00	12.95	23	43,244	0.05%
2023/08/08	23	12.80	16	12.72	12.75	7	42,940	0.02%
2023/08/04	5	12.65	0	0.00	12.70	5	42,632	0.01%
2023/08/02	27	12.65	12	12.75	12.60	15	42,477	0.04%
2023/08/01	23	13.23	4	12.95	12.90	19	42,089	0.05%
2023/07/31	23	13.50	20	13.33	13.20	3	41,735	0.01%
2023/07/28	7	13.44	0	0.00	13.40	7	41,355	0.02%
2023/07/26	2.1	13.55	10	13.70	13.55	-7.9	40,807	-0.02%
2023/07/25	0	0.00	0.1	13.70	13.75	-0.1	40,437	0.00%
2023/07/24	1	13.50	9	13.70	13.60	-8	40,104	-0.02%
2023/07/21	11	14.15	10	14.05	14.25	1	39,578	0.00%
2023/07/20	2	14.00	3	14.22	14.25	-1	39,237	0.00%
2023/07/19	3	13.80	0	0.00	13.75	3	38,828	0.01%
2023/07/18	0	0.00	6	14.28	14.15	-6	38,446	-0.02%
2023/07/17	13	14.44	17	14.41	14.50	-4	37,944	-0.01%
2023/07/14	0	0.00	9	14.33	14.35	-9	37,528	-0.02%
2023/07/13	13	13.94	28	14.12	13.90	-15	36,959	-0.04%
2023/07/12	30	14.23	25	14.51	14.10	5	36,113	0.01%
2023/07/11	114	14.75	128	14.78	14.80	-14	35,252	-0.04%	大買/大賣/
2023/07/10	2	14.40	6	14.15	14.15	-4	33,964	-0.01%
2023/07/07	17	14.45	2	14.40	14.30	15	33,671	0.04%
2023/07/06	37	14.63	37	14.79	14.45	0	33,214	0.00%
2023/07/05	36	15.03	9.9	15.14	15.00	26.1	32,570	0.08%
2023/07/04	18	14.63	21	14.54	14.75	-3	31,691	-0.01%
2023/07/03	22	14.54	3.9	14.39	14.55	18.1	30,963	0.06%
2023/06/30	2	13.85	21	13.69	14.10	-19	30,363	-0.06%
2023/06/29	10	13.48	0	0.00	13.45	10	29,661	0.03%
2023/06/28	7	13.65	8	13.40	13.40	-1	29,207	0.00%
2023/06/27	11	14.35	68	14.65	13.70	-57	28,266	-0.20%
2023/06/26	21	15.00	11	15.08	15.05	10	26,389	0.04%
2023/06/21	32	14.53	19	14.65	14.60	13	25,280	0.05%
2023/06/20	74	14.36	45.9	13.71	14.25	28.1	23,970	0.12%
2023/06/19	21	13.67	54	13.60	13.60	-33	22,591	-0.15%
2023/06/16	21	13.16	57	13.69	13.40	-36	21,994	-0.16%
2023/06/15	3	13.20	41	13.25	13.15	-38	20,942	-0.18%
2023/06/14	3	13.23	2	13.30	13.35	1	20,543	0.00%
2023/06/13	3	13.20	14.9	13.28	13.10	-11.9	19,866	-0.06%
2023/06/12	7	13.08	35	13.35	13.10	-28	19,235	-0.15%
2023/06/09	29	13.01	100	13.25	13.00	-71	18,703	-0.38%
2023/06/08	54	13.44	65	13.34	13.25	-11	17,711	-0.06%
2023/06/07	230	13.41	181	13.46	13.40	49	17,024	0.29%	大買/大賣/
2023/06/06	51	13.01	11.8	12.95	13.00	39.2	15,660	0.25%
2023/06/05	72	13.03	50	12.99	13.00	22	14,785	0.15%
2023/06/02	23	12.25	12.3	12.23	12.25	10.7	13,550	0.08%
2023/06/01	367	11.80	366	11.88	11.70	1	12,228	0.01%	大買/大賣/
2023/05/31	4	11.35	19.7	11.80	11.80	-15.7	10,373	-0.15%
2023/05/30	0	0.00	4	10.75	10.75	-4	9,551	-0.04%
2023/05/29	2	10.70	5	10.95	10.80	-3	9,256	-0.03%
2023/05/26	83	11.06	62	11.01	10.85	21	8,753	0.24%
2023/05/25	5	10.10	10	10.41	10.65	-5	6,727	-0.07%
2023/05/24	0	0.00	57	9.62	9.70	-57	6,032	-0.94%
2023/05/23	0	0.00	11	9.44	9.41	-11	5,731	-0.19%
2023/05/22	2	9.44	8	9.71	9.43	-6	5,703	-0.11%
2023/05/19	13.5	9.37	47.6	9.38	9.40	-34.1	5,327	-0.64%
2023/05/18	3	8.81	18	8.93	8.99	-15	4,695	-0.32%
2023/05/16	10	8.74	0	0.00	8.42	10	4,213	0.24%
2023/04/28	0.1	8.01	0	0.00	8.05	0.1	3,720	0.00%
2023/04/19	0	0.00	2	8.35	8.32	-2	3,694	-0.05%
2023/04/17	0.2	8.24	0	0.00	8.27	0.2	3,626	0.00%
2023/04/14	4.4	8.36	44	8.34	8.33	-39.6	3,598	-1.10%
2023/04/13	0	0.00	11	8.25	8.19	-11	3,515	-0.31%
2023/04/12	0	0.00	20	8.15	8.17	-20	3,446	-0.58%
2023/03/27	0	0.00	0	7.96	7.96	0	3,266	0.00%
2023/03/24	0	7.82	3	7.87	7.90	-3	3,242	-0.09%
2023/03/23	0	7.79	0	0.00	7.82	0	3,201	0.00%
2023/03/21	10	7.84	0	0.00	7.80	10	3,179	0.31%
2023/03/17	10	7.73	30	7.76	7.76	-20	3,171	-0.63%
2023/03/16	0	7.71	0	0.00	7.71	0	3,248	0.00%
2023/03/15	0	0.00	50	7.96	7.85	-50	3,325	-1.50%
2023/03/14	0	0.00	1	7.95	7.95	-1	3,348	-0.03%
2023/03/13	10	7.97	0	0.00	7.98	10	3,405	0.29%
2023/03/10	3	8.07	0	0.00	8.10	3	3,743	0.08%
2023/03/08	26	8.18	0	0.00	8.19	26	4,043	0.64%
2023/03/06	20	8.18	0	0.00	8.16	20	4,008	0.50%
2023/03/02	0	0.00	6	8.04	8.04	-6	3,886	-0.15%
2023/03/01	0	7.99	0	0.00	7.97	0	3,864	0.00%
2023/02/20	0	0.00	1	8.06	8.08	-1	3,777	-0.03%
2023/02/15	0	7.77	0	0.00	7.78	0	3,744	0.00%
2023/02/13	0	0.00	4	7.70	7.70	-4	3,775	-0.11%
2023/02/10	0.1	7.75	0	0.00	7.73	0.1	3,743	0.00%
2023/02/03	10	7.97	0	0.00	7.92	10	3,744	0.27%
2023/02/01	5	7.83	0	0.00	7.87	5	3,583	0.14%
2023/01/16	1	7.40	0	0.00	7.36	1	3,423	0.03%
2023/01/06	0	0.00	5.2	7.44	7.43	-5.2	3,579	-0.15%
2022/12/21	0.9	7.39	1	7.44	7.38	-0.1	3,895	0.00%
2022/12/06	1	7.88	1.2	7.93	7.88	-0.2	3,846	0.00%
2022/12/02	1	8.00	0	0.00	7.93	1	3,716	0.03%
2022/12/01	0	0.00	14	7.77	7.88	-14	3,348	-0.42%
2022/11/16	0.1	7.10	11	7.10	7.06	-10.9	3,427	-0.32%
2022/11/14	0	0.00	0.3	7.02	7.04	-0.3	3,406	-0.01%
2022/11/04	0.1	6.67	0	0.00	6.68	0.1	3,402	0.00%
2022/10/31	0	0.00	22	6.54	6.49	-22	3,394	-0.65%
2022/10/25	2.2	6.35	1	6.36	6.33	1.2	3,357	0.04%
2022/10/24	0.1	6.45	0	0.00	6.46	0.1	3,330	0.00%
2022/10/13	65	6.84	0	0.00	6.53	65	3,336	1.95%
2022/10/11	50	6.97	0	0.00	6.98	50	3,231	1.55%
2022/10/04	22	7.25	0	0.00	7.21	22	3,194	0.69%
2022/09/28	33	6.96	0	0.00	6.92	33	3,235	1.02%
2022/09/27	0	0.00	0	7.17	7.26	0	3,212	0.00%
2022/09/22	0	0.00	2	7.59	7.60	-2	3,327	-0.06%
2022/09/15	1	8.00	0	0.00	7.96	1	3,475	0.03%
2022/09/12	1	7.85	0	0.00	7.98	1	3,616	0.03%
2022/09/08	10	7.58	10	7.71	7.72	0	3,638	0.00%
2022/09/06	10	7.70	0	7.65	7.65	10	3,683	0.27%
2022/08/30	0	0.00	10	7.98	7.98	-10	3,747	-0.27%
2022/08/29	10	7.89	0	0.00	7.90	10	3,756	0.27%
2022/08/16	1	8.12	0	0.00	8.07	1	3,756	0.03%
2022/08/12	5	7.79	0	0.00	7.79	5	3,429	0.15%
2022/08/10	30	7.55	0	0.00	7.62	30	3,334	0.90%
2022/08/09	2	7.52	0	0.00	7.54	2	3,329	0.06%
2022/08/08	50	7.39	0	0.00	7.40	50	3,339	1.50%
2022/08/04	24	7.20	10	7.12	7.21	14	3,420	0.41%
2022/08/03	15	7.32	0	0.00	7.26	15	3,408	0.44%
2022/08/02	16	7.39	0	0.00	7.35	16	3,422	0.47%
2022/07/28	19	7.50	0	0.00	7.46	19	3,473	0.55%
2022/07/27	6	7.47	0	0.00	7.50	6	3,502	0.17%
2022/07/21	21	7.58	0	0.00	7.59	21	3,698	0.57%
2022/07/19	11	7.53	0	0.00	7.49	11	3,876	0.28%
2022/07/14	0	0.00	1	7.41	7.43	-1	4,055	-0.02%
2022/07/08	1	7.53	0	0.00	7.56	1	4,316	0.02%
2022/07/07	0	0.00	1	7.38	7.39	-1	4,323	-0.02%
2022/07/06	1	7.35	0	0.00	7.22	1	4,400	0.02%
2022/07/05	0	0.00	1	7.45	7.40	-1	4,547	-0.02%
2022/07/04	10	7.28	0	0.00	7.26	10	4,608	0.22%
2022/07/01	10	7.30	1	7.71	7.30	9	4,804	0.19%
2022/06/30	13	7.73	0	0.00	7.65	13	4,802	0.27%
2022/06/28	1	8.16	0	0.00	8.14	1	4,894	0.02%
2022/06/27	0	0.00	3	8.23	8.22	-3	5,005	-0.06%
2022/06/22	5	8.04	15	8.00	8.01	-10	5,185	-0.19%
2022/06/20	0	8.32	0	0.00	7.93	0	5,299	0.00%
2022/06/15	5	8.58	0	0.00	8.62	5	5,692	0.09%
2022/06/13	36	8.68	6	8.70	8.66	30	6,123	0.49%
2022/06/07	0	0.00	1	9.01	8.98	-1	6,955	-0.01%
2022/05/27	5	8.94	0	0.00	8.93	5	8,836	0.06%
2022/05/26	4	8.98	0	0.00	8.86	4	9,099	0.04%
2022/05/23	0	0.00	8	9.05	9.03	-8	9,742	-0.08%
2022/05/20	2	9.00	0	0.00	9.00	2	9,929	0.02%
2022/05/18	0	0.00	13	9.04	9.07	-13	10,276	-0.13%
2022/05/16	0	0.00	11	8.85	8.89	-11	11,414	-0.10%
2022/05/11	0	0.00	15	8.95	8.90	-15	12,478	-0.12%
2022/05/04	0	0.00	1	9.16	9.17	-1	15,048	-0.01%
2022/05/03	0	0.00	4	9.04	9.04	-4	15,765	-0.03%
2022/04/29	10	9.01	0	0.00	9.00	10	16,842	0.06%
2022/04/28	0	0.00	0.1	8.99	8.98	-0.1	18,616	0.00%
2022/04/27	10	8.75	3	8.82	8.85	7	21,692	0.03%
2022/04/26	0	0.00	2	9.09	9.03	-2	21,883	-0.01%
2022/04/25	8	8.93	0	0.00	8.87	8	21,932	0.04%
2022/04/22	0	0.00	2	9.20	9.16	-2	22,017	-0.01%
2022/04/21	10	9.35	0	0.00	9.29	10	22,105	0.05%
2022/04/20	21	9.37	0	0.00	9.35	21	22,223	0.09%
2022/04/18	0	0.00	10	9.41	9.25	-10	23,236	-0.04%
2022/04/15	10	9.37	650	9.41	9.38	-640	23,458	-2.73%	大賣/鉅額交易
2022/04/14	11	9.67	0	0.00	9.60	11	23,781	0.05%
2022/04/13	0	0.00	5	9.72	9.71	-5	24,209	-0.02%
2022/04/12	17	9.73	2	9.64	9.61	15	28,824	0.05%
2022/04/11	0	9.88	105	9.80	9.79	-105	38,603	-0.27%	大賣/鉅額交易
2022/04/07	14	10.16	0	0.00	9.95	14	42,939	0.03%
2022/04/06	18	10.20	0	0.00	10.20	18	43,291	0.04%
2022/04/01	7	10.21	0	0.00	10.35	7	43,924	0.02%
2022/03/31	50	10.35	0	0.00	10.30	50	44,060	0.11%
2022/03/30	100	10.35	0	0.00	10.35	100	44,020	0.23%
2022/03/28	0.1	10.45	0	0.00	10.50	0.1	44,073	0.00%
2022/03/25	6	10.60	0	0.00	10.65	6	43,953	0.01%
2022/03/24	0	10.85	0	0.00	10.90	0	43,846	0.00%
2022/03/23	0	0.00	3	10.95	10.95	-3	43,785	-0.01%
2022/03/22	3	10.80	0	0.00	10.85	3	43,736	0.01%
2022/03/21	2	10.90	40	10.90	10.90	-38	43,604	-0.09%
2022/03/18	40	11.09	0	0.00	10.95	40	43,601	0.09%
2022/03/17	0	0.00	110	11.10	11.10	-110	43,312	-0.25%	大賣/鉅額交易
2022/03/16	40	10.86	0	0.00	10.85	40	43,194	0.09%
2022/03/15	20	10.80	0	0.00	10.75	20	43,357	0.05%
2022/03/11	30	10.93	5	11.00	10.90	25	43,005	0.06%
2022/03/08	4	10.14	2	10.15	10.10	2	42,510	0.00%
2022/03/07	7	10.61	0	0.00	10.40	7	42,356	0.02%
2022/03/04	30	11.23	20.8	11.10	11.10	9.2	42,409	0.02%
2022/03/03	0	0.00	4	11.23	11.20	-4	42,288	-0.01%
2022/03/02	0	0.00	3.2	11.09	11.00	-3.2	42,071	-0.01%
2022/03/01	0	0.00	13	11.03	11.20	-13	41,667	-0.03%
2022/02/25	3	10.80	0	0.00	10.80	3	41,458	0.01%
2022/02/24	235	10.68	0	0.00	10.65	235	41,303	0.57%	大買/鉅額交易
2022/02/23	30	11.05	0	0.00	11.10	30	41,013	0.07%
2022/02/22	10	10.85	2	10.95	10.90	8	40,928	0.02%
2022/02/21	5	11.00	1	11.10	11.10	4	40,785	0.01%
2022/02/18	5	11.05	52	11.05	11.10	-47	40,702	-0.12%
2022/02/17	10	11.05	0	0.00	11.05	10	40,541	0.02%
2022/02/16	11	10.95	55	11.08	11.20	-44	39,989	-0.11%
2022/02/14	4	10.65	2	10.70	10.65	2	39,367	0.01%
2022/02/11	0	0.00	5	11.13	11.00	-5	39,105	-0.01%
2022/02/10	202.9	11.27	160	11.11	11.15	42.9	38,512	0.11%	大買/大賣/
2022/02/09	57.7	11.43	18	11.34	11.35	39.7	38,191	0.10%
2022/02/08	2.1	10.94	2	10.90	10.95	0.1	37,405	0.00%
2022/02/07	47	10.99	40	10.72	10.95	7	37,200	0.02%
2022/01/26	3	10.45	58	10.47	10.40	-55	36,559	-0.15%
2022/01/25	6	10.68	3	10.92	10.55	3	36,102	0.01%
2022/01/24	30	11.05	13	11.05	11.00	17	35,364	0.05%
2022/01/21	90	12.14	27	12.21	11.80	63	34,302	0.18%
2022/01/20	167	13.11	147	12.88	12.80	20	32,577	0.06%	大買/大賣/
2022/01/19	1	11.90	0	0.00	12.10	1	29,465	0.00%
2022/01/17	0	0.00	6	12.13	12.20	-6	29,057	-0.02%
2022/01/14	25	11.66	10	11.65	11.80	15	28,849	0.05%
2022/01/13	4	12.06	0	0.00	11.85	4	28,702	0.01%
2022/01/12	252	11.79	71	11.90	12.00	181	28,523	0.63%	大買/鉅額交易
2022/01/11	35	12.08	5	12.55	11.85	30	28,157	0.11%
2022/01/10	0	0.00	10	13.25	13.15	-10	27,493	-0.04%
2022/01/07	3	13.12	0	0.00	13.05	3	27,221	0.01%
2022/01/06	2	13.35	5	13.29	13.15	-3	26,775	-0.01%
2022/01/05	171	13.15	122.3	13.35	13.40	48.7	26,296	0.19%	大買/大賣/
2022/01/04	1,372	12.86	1,329	13.27	12.90	43	21,651	0.20%	大買/大賣/
2022/01/03	10	11.93	17	12.11	12.55	-7	11,798	-0.06%
2021/12/30	53	11.45	11	11.45	11.45	42	8,579	0.49%
2021/12/29	0	0.00	10	10.45	10.45	-10	7,241	-0.14%
2021/12/28	1	9.59	0	0.00	9.51	1	6,739	0.01%
2021/12/27	2	9.47	0	0.00	9.47	2	6,146	0.03%
2021/12/24	0	0.00	1	9.17	9.17	-1	5,964	-0.02%
2021/12/23	2	9.14	0	0.00	9.13	2	5,917	0.03%
2021/12/21	5	8.95	0	0.00	8.96	5	5,756	0.09%
2021/12/20	0	0.00	1	8.95	8.95	-1	5,811	-0.02%
2021/12/17	1	9.01	0	0.00	9.01	1	5,804	0.02%
2021/12/15	0	0.00	6	9.00	8.97	-6	5,824	-0.10%
2021/12/14	1	9.00	20	9.09	8.97	-19	5,836	-0.33%
2021/12/13	1	9.10	0	0.00	9.10	1	5,787	0.02%
2021/12/10	4	9.19	8	9.27	9.14	-4	5,743	-0.07%
2021/12/09	0	0.00	1	9.25	9.35	-1	5,602	-0.02%
2021/12/08	0	0.00	5	9.00	8.97	-5	5,201	-0.10%
2021/12/06	3	8.91	0	0.00	8.95	3	5,244	0.06%
2021/12/03	20	9.01	0	0.00	9.00	20	5,313	0.38%
2021/11/30	0	0.00	10	8.75	8.64	-10	5,441	-0.18%
2021/11/19	0	0.00	1	9.15	9.07	-1	5,337	-0.02%
2021/11/18	0	0.00	10	9.08	9.07	-10	5,289	-0.19%
2021/11/17	5	8.96	5	9.07	9.07	0	5,274	0.00%
2021/11/16	10	9.01	0	0.00	8.95	10	5,236	0.19%
2021/11/10	0	0.00	4	9.18	9.20	-4	5,269	-0.08%
2021/11/03	2	8.94	0	0.00	8.92	2	5,469	0.04%
2021/11/01	5	8.87	1	8.84	8.86	4	6,843	0.06%
2021/10/29	2	8.95	0	0.00	8.82	2	6,863	0.03%
2021/10/27	3	8.78	0	0.00	8.75	3	6,769	0.04%
2021/10/21	0	0.00	20	8.73	8.71	-20	6,882	-0.29%
2021/10/19	4	8.64	10	8.72	8.71	-6	6,995	-0.09%
2021/10/18	0	0.00	10	8.66	8.60	-10	7,037	-0.14%
2021/10/08	0	0.00	9	8.75	8.64	-9	7,575	-0.12%
2021/10/04	7	8.26	0	0.00	8.23	7	7,700	0.09%
2021/10/01	5	8.85	0	0.00	8.76	5	7,727	0.06%
2021/09/29	5	8.86	0	0.00	8.88	5	7,729	0.06%
2021/09/24	5	8.90	0	0.00	8.87	5	8,434	0.06%
2021/09/23	2	8.85	12	8.85	8.81	-10	8,536	-0.12%
2021/09/16	5	8.88	30	8.89	8.80	-25	8,649	-0.29%
2021/09/15	2	8.85	0	0.00	8.87	2	8,681	0.02%
2021/09/13	0	0.00	5	8.92	8.92	-5	8,781	-0.06%
2021/09/08	0	0.00	25	8.93	8.86	-25	9,004	-0.28%
2021/09/03	33	9.99	0	0.00	10.05	33	8,934	0.37%
2021/08/30	0	0.00	8	9.89	9.88	-8	9,310	-0.09%
2021/08/24	5	9.52	0	0.00	9.45	5	9,350	0.05%
2021/08/19	6	9.39	0	0.00	9.35	6	9,514	0.06%
2021/08/18	5	9.28	0	0.00	9.51	5	9,537	0.05%
2021/08/17	0	0.00	1	9.44	9.33	-1	9,567	-0.01%
2021/08/16	7	9.53	0	0.00	9.43	7	9,608	0.07%
2021/08/11	5	9.80	0	0.00	9.71	5	9,726	0.05%
2021/08/10	5	9.95	1	9.91	9.90	4	9,831	0.04%
2021/08/06	2	10.30	0	0.00	10.35	2	10,021	0.02%
2021/08/05	1	10.45	1	10.35	10.30	0	9,893	0.00%
2021/08/02	8	9.77	0	0.00	9.76	8	10,032	0.08%
2021/07/28	3	9.73	0	0.00	9.74	3	10,562	0.03%
2021/07/23	1	9.91	0	0.00	9.91	1	11,760	0.01%
2021/07/21	9	9.99	0	0.00	9.74	9	12,445	0.07%
2021/07/20	1	10.05	0	0.00	10.00	1	12,541	0.01%
2021/07/19	0	0.00	0.4	10.10	10.20	-0.4	12,804	0.00%
2021/07/16	5	10.10	0	0.00	10.10	5	13,332	0.04%
2021/07/15	4	10.05	0	0.00	10.05	4	14,260	0.03%
2021/07/14	10	10.03	0	10.00	10.00	10	15,260	0.07%
2021/07/13	15	10.13	0	0.00	10.05	15	15,686	0.10%
2021/07/12	1	10.15	0	0.00	10.15	1	15,837	0.01%
2021/07/09	0	0.00	5	10.20	10.15	-5	16,162	-0.03%
2021/07/08	0	0.00	1	10.30	10.25	-1	16,659	-0.01%
2021/07/07	0	0.00	20	10.12	10.10	-20	17,078	-0.12%
2021/07/02	5	10.05	0	0.00	10.05	5	18,685	0.03%
2021/07/01	0	0.00	2	10.35	10.30	-2	18,782	-0.01%
2021/06/30	1	10.10	1	10.15	10.15	0	19,027	0.00%
2021/06/28	0	0.00	3	9.99	10.00	-3	20,241	-0.01%
2021/06/24	0	0.00	7	10.05	10.00	-7	23,420	-0.03%
2021/06/18	17	10.04	0	0.00	9.95	17	24,224	0.07%
2021/06/17	1	10.00	13.4	10.00	10.15	-12.4	24,277	-0.05%
2021/06/16	0	0.00	10	10.05	9.99	-10	24,256	-0.04%
2021/06/15	1	10.10	0	0.00	10.05	1	24,248	0.00%
2021/06/09	0	0.00	3	10.30	10.15	-3	24,141	-0.01%
2021/06/08	3	10.45	0	0.00	10.45	3	24,034	0.01%
2021/06/07	1	10.25	0	0.00	10.20	1	23,392	0.00%
2021/06/04	1	10.50	0	0.00	10.30	1	23,357	0.00%
2021/06/03	0	0.00	1	10.40	10.40	-1	23,266	0.00%
2021/06/02	2	10.53	0	0.00	10.40	2	23,279	0.01%
2021/06/01	0	0.00	3	10.50	10.45	-3	23,251	-0.01%
2021/05/31	2	10.30	0	0.00	10.25	2	23,191	0.01%
2021/05/28	0	0.00	13	10.25	10.20	-13	23,157	-0.06%
2021/05/27	15	10.00	0	0.00	10.20	15	23,134	0.06%
2021/05/26	5	10.10	0	0.00	10.10	5	23,159	0.02%
2021/05/25	33	10.07	0	0.00	10.05	33	23,184	0.14%
2021/05/18	10	9.47	0	0.00	9.79	10	23,290	0.04%
2021/05/17	13	9.12	0	0.00	9.05	13	23,996	0.05%
2021/05/14	7	10.35	0	0.00	9.94	7	23,779	0.03%
2021/05/13	8	10.01	0	0.00	10.00	8	23,682	0.03%
2021/05/12	0	0.00	10	10.55	10.15	-10	23,517	-0.04%
2021/05/11	5	11.50	0	0.00	10.95	5	23,092	0.02%
2021/05/10	0	0.00	22	11.65	11.95	-22	22,691	-0.10%
2021/05/06	5	11.45	0	0.00	11.20	5	22,341	0.02%
2021/05/04	22	11.24	0	0.00	11.20	22	22,089	0.10%
2021/05/03	0	0.00	5	11.95	11.90	-5	21,611	-0.02%
2021/04/29	13	12.27	16.3	12.24	12.20	-3.3	21,370	-0.02%
2021/04/28	1.3	12.10	2.5	12.11	12.20	-1.1	21,059	-0.01%
2021/04/27	6.5	11.82	2	12.10	12.00	4.5	20,815	0.02%
2021/04/26	2	12.00	2.3	11.90	11.85	-0.3	20,513	0.00%
2021/04/22	2	12.00	5	11.50	11.45	-3	20,055	-0.01%
2021/04/21	51	12.24	2.3	12.00	11.95	48.7	19,584	0.25%
2021/04/20	12.3	12.10	0.8	11.60	12.20	11.4	18,649	0.06%
2021/04/19	1.8	11.35	21.6	11.44	11.40	-19.8	17,713	-0.11%
2021/04/16	0.5	11.15	3	11.17	11.20	-2.5	17,299	-0.01%
2021/04/15	0	0.00	0.5	11.30	11.15	-0.5	17,122	0.00%
2021/04/14	0.5	11.05	1	11.05	11.15	-0.5	16,928	0.00%
2021/04/13	8	10.98	0.3	11.20	10.85	7.7	16,597	0.05%
2021/04/12	0.3	11.30	15	11.15	11.40	-14.7	16,171	-0.09%
2021/04/09	0	0.00	0.2	10.95	11.00	-0.2	15,746	0.00%
2021/04/08	18.2	11.02	12.3	11.09	11.10	6	15,638	0.04%
2021/04/07	17.3	10.59	2.3	10.46	10.60	14.9	15,325	0.10%
2021/04/06	20.3	10.50	22.3	10.54	10.50	-2	15,210	-0.01%
2021/04/01	2.3	10.14	24	10.09	10.15	-21.7	14,759	-0.15%
2021/03/31	2	10.10	0.2	10.24	10.10	1.8	14,565	0.01%
2021/03/30	1.2	10.34	9.3	10.25	10.35	-8.1	13,997	-0.06%
2021/03/29	10	9.36	37	9.30	9.52	-27	12,170	-0.22%
2021/03/26	20	9.04	30	8.89	9.04	-10	11,212	-0.09%
2021/03/24	0	0.00	1	8.25	8.29	-1	10,724	-0.01%
2021/03/22	0	0.00	1	8.30	8.35	-1	10,746	-0.01%
2021/03/17	20	8.11	0	0.00	8.10	20	11,088	0.18%
2021/03/09	1	8.00	0	0.00	8.04	1	14,975	0.01%
2021/03/08	3	8.14	0	0.00	8.03	3	15,128	0.02%
2021/03/05	4	8.09	0	0.00	8.11	4	15,417	0.03%
2021/02/26	10	8.23	0	0.00	8.25	10	16,089	0.06%
2021/02/23	0	0.00	56	8.39	8.39	-56	16,734	-0.33%
2021/02/19	20	8.27	0	0.00	8.28	20	18,749	0.11%
2021/02/03	56	8.32	10	8.30	8.28	46	17,851	0.26%
2021/01/28	2	8.42	0	0.00	8.42	2	17,982	0.01%
2021/01/27	15	8.54	0	0.00	8.49	15	17,966	0.08%
2021/01/21	3	8.76	1	8.76	8.72	2	17,896	0.01%
2021/01/18	3	9.00	1	9.04	9.02	2	17,693	0.01%
2021/01/15	0	0.00	4	9.08	9.09	-4	17,586	-0.02%
2021/01/14	10	9.30	0	0.00	9.25	10	17,540	0.06%
2021/01/11	0	0.00	30	9.12	9.16	-30	17,430	-0.17%
2021/01/08	0	0.00	2	9.05	9.07	-2	17,880	-0.01%
2021/01/06	2	9.16	0	0.00	9.06	2	18,373	0.01%
2020/12/31	15	9.52	0	0.00	9.49	15	18,159	0.08%
2020/12/30	29	9.79	36	9.86	9.79	-7	17,895	-0.04%
2020/12/29	29	9.57	11	9.56	9.56	18	17,494	0.10%
2020/12/25	12	9.35	0	0.00	9.34	12	17,073	0.07%
2020/12/22	0	0.00	2	9.21	9.08	-2	16,469	-0.01%
2020/12/16	0	0.00	2	9.07	9.05	-2	16,356	-0.01%
2020/12/11	0	0.00	26	8.98	8.94	-26	16,014	-0.16%
2020/12/09	13	9.04	0	0.00	9.02	13	15,940	0.08%
2020/12/08	1	9.68	30	9.71	9.21	-29	15,262	-0.19%
2020/12/07	2	8.98	6	9.68	9.68	-4	13,919	-0.03%
2020/12/04	31	8.82	0	0.00	8.80	31	13,369	0.23%
2020/12/03	1	8.77	30	8.74	8.72	-29	13,115	-0.22%
2020/12/01	36	8.67	0	0.00	8.69	36	12,874	0.28%
2020/11/30	1	8.49	3	8.50	8.55	-2	13,094	-0.02%
2020/11/27	0	0.00	29	8.32	8.33	-29	12,875	-0.23%
2020/11/25	0	0.00	20	8.36	8.34	-20	12,890	-0.16%
2020/11/24	49	8.24	0	0.00	8.26	49	12,801	0.38%
2020/11/23	0	0.00	3	8.65	8.49	-3	12,742	-0.02%
2020/11/20	0	0.00	0.4	8.60	8.55	-0.4	12,712	0.00%
2020/11/19	3	8.57	16	8.56	8.46	-13	12,360	-0.11%
2020/11/18	0	0.00	20	8.30	8.15	-20	11,556	-0.17%
2020/11/02	3	7.83	0	0.00	7.88	3	11,769	0.03%
2020/10/21	0	0.00	1	8.15	8.12	-1	12,226	-0.01%
2020/10/15	0	0.00	15	8.39	8.32	-15	11,676	-0.13%
2020/10/06	0	0.00	5	7.94	7.94	-5	11,006	-0.05%
2020/10/05	0	0.00	2	7.86	7.82	-2	11,071	-0.02%
2020/09/29	1	7.85	0	0.00	7.77	1	11,494	0.01%
2020/09/28	1	7.78	20	7.69	7.77	-19	11,828	-0.16%
2020/09/23	20	8.16	2	8.11	8.08	18	11,897	0.15%
2020/09/18	16	8.29	15	8.27	8.29	1	11,623	0.01%
2020/09/16	15	8.12	0	0.00	8.11	15	11,574	0.13%
2020/09/14	0.6	8.19	0	0.00	8.21	0.6	11,781	0.00%
2020/09/10	15	8.50	0	0.00	8.35	15	11,397	0.13%
2020/09/08	0	0.00	2	8.18	8.17	-2	11,153	-0.02%
2020/09/03	3	8.68	3	8.71	8.43	0	11,064	0.00%
2020/09/01	0	0.00	5	8.35	8.39	-5	10,526	-0.05%
2020/08/28	0	0.00	0.2	8.10	8.12	-0.2	10,460	0.00%
2020/08/20	0	0.00	2.8	7.58	7.50	-2.8	10,186	-0.03%
2020/08/17	0	0.00	1.4	8.10	8.16	-1.4	9,944	-0.01%
2020/08/14	2	7.99	21	7.97	8.02	-19	9,740	-0.20%
2020/08/13	0	0.00	3	7.70	7.69	-3	9,313	-0.03%
2020/08/10	0	0.00	10	7.85	7.83	-10	10,818	-0.09%
2020/08/07	0	0.00	2	7.70	7.66	-2	10,659	-0.02%
2020/08/05	0.6	7.64	0	0.00	7.68	0.6	10,992	0.01%
2020/08/04	11	7.69	1	7.72	7.70	10	11,354	0.09%
2020/08/03	0	0.00	20	7.67	7.61	-20	11,113	-0.18%
2020/07/30	0	0.00	23	7.56	7.56	-23	11,190	-0.21%
2020/07/28	0	0.00	40	7.19	7.14	-40	11,231	-0.36%
2020/07/24	5	7.56	0	0.00	7.46	5	11,435	0.04%
2020/07/23	40	7.67	0	0.00	7.65	40	11,461	0.35%
2020/07/17	13	7.42	0	0.00	7.36	13	11,628	0.11%
2020/07/14	2	7.76	0	0.00	7.75	2	11,755	0.02%
2020/07/10	5	7.77	0	0.00	7.72	5	11,975	0.04%
2020/07/09	5	7.84	23	7.91	7.85	-18	11,934	-0.15%
2020/07/08	10	7.95	0	0.00	7.92	10	11,961	0.08%
2020/07/07	10	8.02	6	7.78	8.05	4	11,767	0.03%
2020/07/03	2	7.61	0	0.00	7.62	2	11,519	0.02%
2020/07/02	0	0.00	10	7.59	7.60	-10	11,561	-0.09%
2020/07/01	0	0.00	38	7.63	7.54	-38	11,638	-0.33%
2020/06/16	0	0.00	3	7.32	7.32	-3	12,178	-0.02%
2020/06/15	5	7.16	1	7.25	7.13	4	12,447	0.03%
2020/06/09	6	7.78	0	0.00	7.63	6	13,369	0.04%
2020/06/08	0	0.00	3	7.60	7.60	-3	13,568	-0.02%
2020/06/05	0	0.00	7	7.57	7.56	-7	13,688	-0.05%
2020/06/04	3	7.62	0	0.00	7.48	3	13,775	0.02%
2020/06/03	7	7.53	0	0.00	7.52	7	13,807	0.05%
2020/06/01	10	7.35	0	0.00	7.30	10	13,751	0.07%
2020/05/29	2	7.22	17	7.28	7.24	-15	13,848	-0.11%
2020/05/28	0	0.00	10	7.40	7.20	-10	13,925	-0.07%
2020/05/27	1	7.34	0	0.00	7.34	1	13,932	0.01%
2020/05/26	0	0.00	20	7.29	7.27	-20	13,932	-0.14%
2020/05/25	1	7.29	0	0.00	7.25	1	13,945	0.01%
2020/05/22	23	7.41	0	0.00	7.37	23	13,955	0.16%
2020/05/21	4	7.58	0	0.00	7.58	4	13,949	0.03%
2020/05/20	5	7.61	0	0.00	7.60	5	13,899	0.04%
2020/05/19	1	7.50	0	0.00	7.52	1	13,774	0.01%
2020/05/18	16	7.90	0.7	7.79	7.79	15.3	13,743	0.11%
2020/05/15	0	0.00	12	8.12	8.65	-12	13,006	-0.09%
2020/05/13	15	7.88	0	0.00	7.85	15	12,334	0.12%
2020/05/11	0	0.00	182	7.96	7.92	-182	12,247	-1.49%	大賣/鉅額交易
2020/05/07	150	7.66	0	0.00	7.72	150	12,654	1.19%	大買/鉅額交易
2020/04/30	10	7.90	0	0.00	7.88	10	12,915	0.08%
2020/04/27	0	0.00	1	7.59	7.68	-1	13,012	-0.01%
2020/04/23	0	0.00	100	7.32	7.41	-100	12,921	-0.77%
2020/04/20	23	7.50	0	0.00	7.50	23	12,823	0.18%
2020/04/17	7	7.66	1	7.78	7.58	6	12,816	0.05%
2020/04/15	1	7.66	0	0.00	7.79	1	12,764	0.01%
2020/04/13	0	7.45	0	0.00	7.47	0	12,812	0.00%
2020/04/10	10	7.33	0	0.00	7.45	10	12,942	0.08%
2020/04/09	15	7.39	2	7.42	7.40	13	13,545	0.10%
2020/04/01	10	6.87	10	6.86	6.97	0	13,358	0.00%
2020/03/31	10	6.59	0	0.00	6.58	10	13,155	0.08%
2020/03/30	100	6.60	0	0.00	6.63	100	13,096	0.76%
2020/03/27	0	0.00	5	6.65	6.53	-5	13,241	-0.04%
2020/03/26	0	0.00	20	6.57	6.58	-20	13,201	-0.15%
2020/03/19	5	5.93	0	0.00	5.93	5	13,223	0.04%
2020/03/17	0	0.00	10	6.65	6.66	-10	12,989	-0.08%
2020/03/16	0	0.00	12	6.63	6.45	-12	12,816	-0.09%
2020/03/13	6	6.25	6	6.31	6.44	0	12,569	0.00%
2020/03/12	5	6.88	0	0.00	6.79	5	12,340	0.04%
2020/03/10	1	7.43	0	0.00	7.71	1	12,441	0.01%
2020/03/09	1	7.67	0	0.00	7.56	1	12,433	0.01%
2020/03/02	1	7.86	0	0.00	7.77	1	12,927	0.01%
2020/02/27	3	8.10	0	0.00	8.00	3	12,919	0.02%
2020/02/26	2	8.46	1	8.56	8.46	1	13,124	0.01%
2020/02/25	15	8.55	0	0.00	8.65	15	13,064	0.11%
2020/02/24	16	8.70	0	0.00	8.71	16	13,073	0.12%
2020/02/19	2	9.05	0	0.00	9.05	2	13,048	0.02%
2020/02/18	0	0.00	20.7	9.13	9.19	-20.7	13,144	-0.16%
2020/02/14	2	8.98	1	8.93	8.98	1	13,014	0.01%
2020/02/12	5	9.05	16	9.10	9.05	-11	13,101	-0.08%
2020/02/11	10	9.35	30	9.37	9.27	-20	12,953	-0.15%
2020/02/10	4	8.79	0	0.00	9.00	4	12,302	0.03%
2020/02/07	0	0.00	1	8.78	8.74	-1	12,217	-0.01%
2020/02/06	2	8.85	8	8.90	8.94	-6	12,276	-0.05%
2020/02/05	12	8.58	0	0.00	8.60	12	12,256	0.10%
2020/02/04	10	8.01	1	7.99	8.38	9	12,119	0.07%
2020/02/03	10	7.75	0	0.00	7.86	10	12,028	0.08%
2020/01/31	2	8.19	0	0.00	8.20	2	11,937	0.02%
2020/01/30	3	8.26	111	8.25	8.25	-108	12,009	-0.90%	大賣/鉅額交易
2020/01/20	110	9.17	0	0.00	9.16	110	12,074	0.91%	大買/鉅額交易
2020/01/13	0	0.00	2	9.00	8.98	-2	13,455	-0.01%
2020/01/09	10	9.00	0	0.00	9.10	10	13,485	0.07%
2020/01/08	11	9.02	0	0.00	8.92	11	13,538	0.08%
2020/01/03	50	9.86	47	9.70	9.62	3	13,287	0.02%
2019/12/27	0.3	9.54	0	0.00	9.59	0.3	12,943	0.00%
2019/12/25	0	0.00	3	9.62	9.60	-3	13,555	-0.02%
2019/12/23	20	9.62	0	0.00	9.53	20	14,359	0.14%
2019/12/18	5	9.75	0	0.00	9.72	5	16,939	0.03%
2019/12/13	4	9.68	0	0.00	9.62	4	21,017	0.02%
2019/12/12	3.6	9.83	0	0.00	9.81	3.6	24,350	0.01%
2019/12/11	3	9.94	0	0.00	9.94	3	26,523	0.01%
2019/12/10	0	0.00	0.6	10.00	10.05	-0.6	27,959	0.00%
2019/12/09	3	10.05	21	10.10	10.10	-18	28,782	-0.06%
2019/12/06	21	10.20	0	0.00	10.10	21	29,409	0.07%
2019/12/02	0	0.00	1	10.30	10.50	-1	30,248	0.00%
2019/11/28	1	10.05	0	0.00	10.05	1	30,590	0.00%
2019/11/27	1	10.10	0	0.00	10.10	1	30,934	0.00%
2019/11/18	0	0.00	88	10.00	9.94	-88	34,556	-0.25%
2019/11/15	1	10.05	0	0.00	9.90	1	34,619	0.00%
2019/11/12	2	10.35	0	0.00	10.55	2	34,467	0.01%
2019/11/08	0	0.00	3	10.80	10.80	-3	34,584	-0.01%
2019/11/04	2	11.10	20	11.25	11.00	-18	34,709	-0.05%
2019/11/01	0	0.00	20	11.35	11.25	-20	34,671	-0.06%
2019/10/31	0.2	11.40	0	0.00	11.40	0.2	34,870	0.00%
2019/10/29	2	11.60	53.7	11.65	11.40	-51.7	35,830	-0.14%
2019/10/25	5	11.60	0	0.00	11.55	5	35,473	0.01%
2019/10/24	0	0.00	0	11.50	11.50	0	35,383	0.00%
2019/10/22	40	11.99	20	11.90	11.70	20	35,103	0.06%
2019/10/21	0	0.00	0.3	12.35	12.35	-0.3	34,562	0.00%
2019/10/15	0	0.00	11	11.19	10.90	-11	33,891	-0.03%
2019/10/14	0	0.00	1	11.20	11.05	-1	33,784	0.00%
2019/10/08	0	0.00	14	11.60	11.50	-14	33,774	-0.04%
2019/10/07	0	0.00	0.4	11.40	11.45	-0.4	33,636	0.00%
2019/10/04	25	11.69	1	11.70	11.60	24	33,603	0.07%
2019/10/03	10	11.50	0	0.00	11.55	10	33,513	0.03%
2019/10/02	11.9	11.82	0.3	11.65	11.65	11.5	33,435	0.03%
2019/10/01	10	11.55	1	11.65	11.25	9	33,071	0.03%
2019/09/18	1	8.22	0	0.00	8.30	1	32,722	0.00%
2019/09/17	100	8.40	2	8.40	8.40	98	32,246	0.30%
2019/09/16	90	8.86	10	8.61	8.39	80	31,981	0.25%
2019/09/12	1	8.88	1	8.93	8.96	0	31,398	0.00%
2019/09/11	5	9.44	102	9.02	8.92	-97	30,820	-0.31%	大賣/
2019/09/10	51	9.67	0	0.00	9.22	51	29,645	0.17%
2019/09/09	58	9.84	1	9.74	9.65	57	28,748	0.20%
2019/09/06	41	9.84	36	9.83	10.00	5	27,468	0.02%
2019/09/05	883	9.76	957	9.90	9.72	-74	25,580	-0.29%	大買/大賣/
2019/09/04	1	9.21	14.8	9.53	9.69	-13.8	22,945	-0.06%
2019/09/03	11	8.52	6	8.24	8.81	5	20,904	0.02%
2019/09/02	8	8.05	31	8.10	8.23	-23	19,431	-0.12%
2019/08/30	1	7.96	15	8.03	7.87	-14	18,832	-0.07%
2019/08/23	0	0.00	1	7.70	7.69	-1	18,326	-0.01%
2019/08/22	0	0.00	3	7.63	7.60	-3	18,449	-0.02%
2019/08/20	11	7.70	0	0.00	7.57	11	17,571	0.06%
2019/08/19	18	7.71	10	7.41	7.72	8	16,791	0.05%
2019/08/16	20	7.22	20	7.12	7.10	0	14,903	0.00%
2019/08/15	0	0.00	2	7.00	7.10	-2	14,343	-0.01%
2019/08/06	2	6.33	0	0.00	6.63	2	14,004	0.01%
2019/08/02	1	6.63	0	0.00	6.63	1	14,657	0.01%
2019/08/01	10	6.77	0	0.00	6.75	10	14,658	0.07%
2019/07/31	0	0.00	2	6.87	6.86	-2	14,617	-0.01%
2019/07/30	11	6.93	0	0.00	6.89	11	14,550	0.08%
2019/07/29	10	7.05	0	0.00	7.03	10	14,528	0.07%
2019/07/23	0	0.00	42	7.15	7.04	-42	14,389	-0.29%
2019/07/22	1	7.02	2	6.90	7.04	-1	13,940	-0.01%
2019/07/18	2	6.90	0	0.00	6.88	2	13,952	0.01%
2019/07/17	0	0.00	35	6.95	6.94	-35	14,368	-0.24%
2019/07/12	8	6.95	18	6.99	6.95	-10	18,047	-0.06%
2019/07/11	18	7.11	0	0.00	6.97	18	19,094	0.09%
2019/07/10	0	0.00	18	7.11	7.08	-18	19,206	-0.09%
2019/07/05	2	7.04	0	0.00	7.02	2	20,146	0.01%
2019/07/04	2	7.07	0	0.00	7.03	2	20,373	0.01%
2019/07/03	14	7.02	20	7.00	7.00	-6	20,329	-0.03%
2019/07/01	20	6.96	0	0.00	6.95	20	20,362	0.10%
2019/06/18	0.1	7.00	0	0.00	7.03	0.1	21,533	0.00%
2019/06/13	0	0.00	12	6.99	7.02	-12	21,570	-0.06%
2019/06/12	27	7.28	5	7.21	7.01	22	21,678	0.10%
2019/05/30	40	7.15	11	6.92	6.86	29	20,533	0.14%
2019/05/29	3	6.73	7	6.89	6.96	-4	19,409	-0.02%
2019/05/14	5	6.62	0	0.00	6.63	5	18,856	0.03%
2019/05/10	2	6.93	0	0.00	6.92	2	18,558	0.01%
2019/05/09	1	6.51	0	0.00	6.53	1	18,037	0.01%
2019/05/07	3	6.91	0	0.00	6.87	3	17,971	0.02%
2019/05/03	2	7.00	0	0.00	6.99	2	18,194	0.01%
2019/04/29	0	0.00	10	7.02	6.99	-10	18,655	-0.05%
2019/04/26	5	7.19	60	7.12	7.10	-55	19,044	-0.29%
2019/04/24	10	7.41	8	7.30	7.29	2	18,792	0.01%
2019/04/23	10	7.32	30	7.31	7.41	-20	18,679	-0.11%
2019/04/22	35	7.56	10	7.46	7.46	25	18,260	0.14%
2019/04/19	73	8.03	15	8.02	8.11	58	16,940	0.34%
2019/04/18	41	8.12	33	8.14	7.70	8	16,521	0.05%
2019/04/17	15	7.63	126	7.79	8.03	-111	14,921	-0.74%	大賣/鉅額交易
2019/04/16	6	7.36	0	0.00	7.30	6	13,886	0.04%
2019/04/15	103	7.49	61	7.54	7.39	42	13,914	0.30%	大買/
2019/04/11	4	7.33	1	7.16	7.16	3	13,686	0.02%
2019/04/10	0	0.00	10	7.18	7.23	-10	13,578	-0.07%
2019/04/09	1	7.08	1	7.11	7.07	0	13,346	0.00%
2019/04/08	0	0.00	1	7.08	7.06	-1	13,437	-0.01%
2019/04/03	55	7.08	0	0.00	7.01	55	13,553	0.41%
2019/03/28	7	7.39	109	7.47	7.11	-102	13,516	-0.75%	大賣/鉅額交易
2019/03/27	63	6.83	2	6.80	7.02	61	12,654	0.48%
2019/03/26	5	6.75	0	0.00	6.79	5	12,712	0.04%
2019/03/25	0	0.00	69	6.69	6.68	-69	12,679	-0.54%
2019/03/19	2	6.88	0	0.00	6.85	2	12,949	0.02%
2019/03/18	37	6.97	15	6.96	6.93	22	12,832	0.17%
2019/03/15	35	6.97	12	6.96	6.93	23	12,708	0.18%
2019/03/14	45	7.11	55	7.07	7.05	-10	12,589	-0.08%
2019/03/12	8	6.73	0	0.00	6.66	8	12,281	0.07%
2019/03/08	0	0.00	15	6.56	6.57	-15	12,801	-0.12%
2019/03/07	0	0.00	2	6.66	6.61	-2	13,507	-0.01%
2019/03/06	40	6.71	0	0.00	6.68	40	14,483	0.28%
2019/03/04	0	0.00	70	6.69	6.71	-70	14,922	-0.47%
2019/02/27	70	6.79	0	0.00	6.71	70	15,085	0.46%
2019/02/21	0	0.00	5	6.69	6.71	-5	15,856	-0.03%
2019/02/19	0	0.00	2	6.67	6.77	-2	17,704	-0.01%
2019/02/15	10	6.77	0	0.00	6.66	10	20,582	0.05%
2019/01/29	0	0.00	20	6.89	6.87	-20	21,345	-0.09%
2019/01/23	0	0.00	4	7.05	7.05	-4	21,952	-0.02%
2019/01/21	20	7.26	29	7.23	7.19	-9	22,084	-0.04%
2019/01/18	51	7.16	50	7.21	7.17	1	22,004	0.00%
2019/01/15	28	6.95	0	0.00	6.92	28	21,744	0.13%
2019/01/07	0	0.00	41	7.02	6.94	-41	22,477	-0.18%
2019/01/04	41	6.89	0	0.00	6.90	41	22,785	0.18%
2018/12/27	0	0.00	1	6.76	6.66	-1	24,038	0.00%
2018/12/26	1	6.62	2	6.54	6.60	-1	24,159	0.00%
2018/12/20	1	6.85	1	6.77	6.70	0	24,655	0.00%
2018/12/14	0	0.00	1	6.81	6.78	-1	27,620	0.00%
2018/12/13	1	6.90	0	0.00	6.88	1	27,932	0.00%
2018/11/27	0	0.00	1	6.81	6.83	-1	27,335	0.00%
2018/11/26	0	0.00	30	6.80	6.76	-30	27,499	-0.11%
2018/11/21	1	6.89	0	0.00	6.97	1	27,927	0.00%
2018/11/20	0	0.00	1	6.88	6.88	-1	27,579	0.00%
2018/11/16	12	7.20	1	7.00	6.90	11	27,684	0.04%
2018/11/15	0	0.00	5	6.82	6.82	-5	27,041	-0.02%
2018/11/14	0	0.00	1	6.00	6.20	-1	24,724	0.00%
2018/11/06	1	5.79	1	5.84	5.76	0	29,219	0.00%
2018/10/26	0	0.00	22	5.21	5.09	-22	30,255	-0.07%
2018/10/25	0	0.00	5	5.45	5.39	-5	30,320	-0.02%
2018/10/24	0	0.00	10	5.62	5.70	-10	30,371	-0.03%
2018/10/22	10	5.79	5	5.79	5.79	5	30,968	0.02%
2018/10/16	0	0.00	8	5.80	5.77	-8	34,542	-0.02%
2018/10/15	5	5.68	0	0.00	5.66	5	35,132	0.01%
2018/10/12	8	5.71	0	0.00	5.70	8	35,808	0.02%
2018/10/05	0	0.00	2	6.22	6.22	-2	36,787	-0.01%
2018/10/03	0	0.00	10	6.68	6.60	-10	39,465	-0.03%
2018/09/28	10	6.86	0	0.00	6.82	10	42,860	0.02%
2018/09/27	50	7.04	50	6.95	6.81	0	43,595	0.00%
2018/09/26	51	7.02	50	6.96	6.92	1	45,306	0.00%
2018/09/25	92	6.97	104	6.94	6.96	-12	46,217	-0.03%	大賣/
2018/09/21	3	6.53	178	6.66	6.84	-175	45,810	-0.38%	大賣/鉅額交易
2018/09/19	35	6.37	0	0.00	6.34	35	46,300	0.08%
2018/09/18	170	6.39	28	6.49	6.30	142	47,846	0.30%	大買/鉅額交易
2018/09/17	70	6.73	70	6.66	6.65	0	51,292	0.00%
2018/09/14	0	0.00	150	6.75	6.81	-150	53,200	-0.28%	大賣/鉅額交易
2018/09/13	150	6.60	0	0.00	6.55	150	54,702	0.27%	大買/鉅額交易
2018/09/12	1	6.64	0	0.00	6.55	1	56,667	0.00%
2018/09/11	0	0.00	103	6.70	6.78	-103	58,683	-0.18%	大賣/鉅額交易
2018/09/10	0	0.00	1	6.50	6.40	-1	59,832	0.00%
2018/09/07	100	6.90	4	6.97	6.73	96	61,035	0.16%
2018/09/04	0	0.00	100	7.10	7.17	-100	69,287	-0.14%
2018/09/03	110	7.04	10	7.02	7.00	100	72,033	0.14%	大買/
2018/08/31	20	7.22	20	7.32	7.27	0	75,069	0.00%
2018/08/30	20	7.28	0	0.00	7.23	20	81,470	0.02%
2018/08/29	30	7.22	38	7.20	7.28	-8	84,391	-0.01%
2018/08/28	0	0.00	114	7.30	7.21	-114	87,554	-0.13%	大賣/鉅額交易
2018/08/27	88	7.17	15	7.20	7.21	73	90,099	0.08%
2018/08/24	0	0.00	78	7.20	7.11	-78	92,862	-0.08%
2018/08/23	25	7.20	5	7.14	7.15	20	96,047	0.02%
2018/08/22	5	7.31	0	0.00	7.29	5	98,571	0.01%
2018/08/21	0	0.00	6	7.22	7.17	-6	98,950	-0.01%
2018/08/20	81	7.17	5	7.31	7.22	76	101,854	0.07%
2018/08/17	15	7.68	81	7.75	7.41	-66	102,207	-0.06%
2018/08/16	166	7.50	197	7.56	7.49	-31	101,771	-0.03%	大買/大賣/
2018/08/15	32	7.00	0	0.00	7.08	32	102,641	0.03%
2018/08/14	0	0.00	5	7.07	6.98	-5	106,189	0.00%
2018/08/13	19	6.83	20	6.99	6.90	-1	106,280	0.00%
2018/08/10	80	7.56	3	7.25	7.24	77	106,121	0.07%
2018/08/09	0	0.00	1	7.69	7.61	-1	107,639	0.00%
2018/08/08	23	7.81	10	7.77	7.68	13	110,604	0.01%
2018/08/07	13	7.69	2	7.68	7.69	11	110,655	0.01%
2018/08/06	1	7.79	3	7.84	7.79	-2	110,978	0.00%
2018/08/03	4	7.71	5	7.84	7.86	-1	112,625	0.00%
2018/08/02	16	8.03	0	0.00	7.84	16	113,540	0.01%
2018/08/01	2	8.11	1	8.07	8.09	1	113,511	0.00%
2018/07/31	13	8.03	12	7.96	7.96	1	114,062	0.00%
2018/07/30	2	8.10	2	7.98	7.97	0	114,498	0.00%
2018/07/27	0	0.00	1	8.20	8.12	-1	116,034	0.00%
2018/07/26	8	8.15	0	0.00	8.07	8	116,424	0.01%
2018/07/25	20	8.20	0	0.00	8.14	20	115,940	0.02%
2018/07/24	15	8.25	17	8.08	8.47	-2	115,067	0.00%
2018/07/23	3	7.49	22	7.67	7.85	-19	113,394	-0.02%
2018/07/20	12	7.95	10	7.97	7.62	2	112,467	0.00%
2018/07/19	21	8.30	14	8.14	8.12	7	111,836	0.01%
2018/07/18	22	8.10	39	8.27	8.06	-17	111,113	-0.02%
2018/07/17	12	8.43	26	8.32	8.21	-14	110,697	-0.01%
2018/07/16	14	8.56	2	8.65	8.39	12	110,294	0.01%
2018/07/13	15	8.51	1	8.48	8.51	14	109,747	0.01%
2018/07/12	39	8.36	13	8.42	8.31	26	109,057	0.02%
2018/07/11	66	8.63	45	8.45	8.33	21	109,444	0.02%
2018/07/10	1	8.50	6	8.73	8.64	-5	109,008	0.00%
2018/07/09	0.2	7.95	5	8.01	8.01	-4.8	109,752	0.00%
2018/07/06	37	7.99	47	8.10	8.04	-10	111,111	-0.01%
2018/07/05	10	8.43	38	8.54	8.20	-28	110,497	-0.03%
2018/07/04	0	0.00	2	8.55	8.62	-2	109,875	0.00%
2018/07/03	10	8.50	10	8.89	8.45	0	107,921	0.00%
2018/07/02	7.3	8.84	2	8.89	8.50	5.3	106,591	0.00%
2018/06/29	6	8.99	43	8.96	9.00	-37	105,593	-0.04%
2018/06/28	46	9.11	2	9.05	8.90	44	104,662	0.04%
2018/06/27	57	9.11	20	9.04	8.80	37	103,354	0.04%
2018/06/26	20	8.70	54	8.97	9.09	-34	101,382	-0.03%
2018/06/25	24.4	9.26	28	9.21	8.93	-3.6	97,528	0.00%
2018/06/22	53	10.16	86	10.17	9.92	-33	95,400	-0.03%
2018/06/21	60	11.29	79	11.34	10.90	-19	93,616	-0.02%
2018/06/20	50	10.88	56	11.42	10.70	-6	91,651	-0.01%
2018/06/19	142	11.65	77	11.53	11.50	65	89,571	0.07%	大買/
2018/06/15	13	11.42	9	11.64	11.40	4	88,428	0.00%
2018/06/14	117	11.63	140	11.55	11.10	-23	86,932	-0.03%	大買/大賣/
2018/06/13	93	11.89	12	11.63	11.35	81	83,587	0.10%
2018/06/12	88	12.97	31	13.08	12.60	57	80,157	0.07%
2018/06/11	66	13.17	49.1	13.25	13.40	16.9	78,048	0.02%
2018/06/08	106	12.43	102	12.53	12.50	4	75,086	0.01%	大買/大賣/
2018/06/07	240	13.55	445	13.67	13.10	-205	71,631	-0.29%	大買/大賣/鉅額交易
2018/06/06	63	12.87	201	12.71	13.00	-138	65,023	-0.21%	大賣/鉅額交易
2018/06/05	40	11.49	119	11.60	11.85	-79	62,045	-0.13%	大賣/
2018/06/04	10	10.74	59	10.32	10.80	-49	58,718	-0.08%
2018/06/01	48	9.88	2	9.99	9.85	46	55,638	0.08%
2018/05/31	211	10.16	93	10.13	10.00	118	52,802	0.22%	大買/鉅額交易
2018/05/30	47	9.53	46	9.20	9.32	1	49,300	0.00%
2018/05/29	130	9.05	21	9.18	9.10	109	46,383	0.23%	大買/鉅額交易
2018/05/28	145	9.32	56	9.24	9.38	89	45,099	0.20%	大買/
2018/05/25	14	8.68	174	8.55	8.54	-160	41,958	-0.38%	大賣/鉅額交易
2018/05/24	1	8.96	13	8.97	8.90	-12	41,092	-0.03%
2018/05/23	93	8.95	23	9.02	8.96	70	40,152	0.17%
2018/05/22	185	9.30	18	9.11	9.16	167	38,191	0.44%	大買/鉅額交易
2018/05/21	0	0.00	19	8.75	8.75	-19	34,174	-0.06%
2018/05/18	5	8.07	23	8.05	7.96	-18	33,412	-0.05%
2018/05/17	17	8.23	0	0.00	8.32	17	32,608	0.05%
2018/05/16	197	8.06	80	8.12	7.88	117	30,551	0.38%	大買/鉅額交易
2018/05/15	1	8.52	0	0.00	8.52	1	27,476	0.00%
2018/05/14	5	7.40	0	0.00	7.75	5	27,372	0.02%
2018/05/11	90	6.82	77	6.83	7.05	13	26,825	0.05%
2018/05/10	10	6.58	3	6.46	6.41	7	24,969	0.03%
2018/05/09	0	0.00	3	6.23	6.27	-3	23,715	-0.01%
2018/05/08	7	6.33	2	6.45	6.27	5	23,396	0.02%
2018/05/07	12	6.25	15	6.19	6.12	-3	22,926	-0.01%
2018/05/04	31	6.60	14	6.73	6.24	17	22,565	0.08%
2018/05/03	0	0.00	4	6.01	6.57	-4	21,491	-0.02%
2018/04/27	9	5.89	0	0.00	5.90	9	25,302	0.04%
2018/04/26	1	6.04	6	5.81	5.74	-5	25,500	-0.02%
2018/04/25	6	6.25	0	0.00	6.09	6	25,393	0.02%
2018/04/19	3	6.54	2	6.50	6.31	1	24,694	0.00%
2018/04/18	1	6.64	1.1	6.61	6.61	-0.1	24,486	0.00%
2018/04/17	3	6.44	52	6.59	6.39	-49	24,141	-0.20%
2018/04/16	21	6.74	10	6.50	6.87	11	22,713	0.05%
2018/04/13	11	6.25	20	6.24	6.25	-9	20,716	-0.04%
2018/04/12	3	5.72	2	5.74	5.74	1	17,921	0.01%
2018/04/09	0	0.00	2	4.54	4.59	-2	14,948	-0.01%
2018/03/29	53	4.63	50	4.57	4.57	3	14,766	0.02%
2018/03/28	0	0.00	9	4.61	4.61	-9	14,766	-0.06%
2018/03/27	0	0.00	14	4.60	4.57	-14	14,677	-0.10%
2018/03/22	60	4.81	50	4.69	4.69	10	14,663	0.07%
2018/03/20	0	0.00	2	4.64	4.60	-2	14,054	-0.01%
2018/03/02	0	0.00	17	4.41	4.43	-17	13,462	-0.13%
2018/03/01	0	0.00	4	4.45	4.45	-4	13,467	-0.03%
2018/02/27	5	4.45	0	0.00	4.46	5	13,476	0.04%
2018/02/12	0	0.00	10	4.27	4.29	-10	13,156	-0.08%
2018/02/07	0	0.00	2	4.29	4.29	-2	12,973	-0.02%
2018/02/06	0	0.00	50	4.24	4.24	-50	12,824	-0.39%
2018/02/05	2	4.61	0	0.00	4.58	2	12,778	0.02%
2018/02/02	0	0.00	1	4.77	4.77	-1	12,612	-0.01%
2018/01/30	0	0.00	120	4.80	4.83	-120	12,146	-0.99%	大賣/鉅額交易
2018/01/29	2	5.10	15	5.14	5.06	-13	11,710	-0.11%
2018/01/26	56	5.12	71.7	5.11	5.10	-15.7	11,333	-0.14%
2018/01/25	129	5.34	65	5.11	4.94	64	10,491	0.61%	大買/
2018/01/24	126	5.23	101	5.27	5.30	25	8,582	0.29%	大買/大賣/
2018/01/23	38	4.81	68	4.73	4.82	-30	7,121	-0.42%
2018/01/19	2	4.34	0	0.00	4.30	2	5,613	0.04%
2018/01/17	68	4.41	0	0.00	4.44	68	5,958	1.14%
2018/01/12	0	0.00	12	4.32	4.33	-12	6,121	-0.20%
2018/01/10	12	4.25	0	0.00	4.25	12	6,339	0.19%
2018/01/04	0	0.00	5	4.39	4.42	-5	7,130	-0.07%