5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    798
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中環 (2323)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0867891011Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.00128.147.99-122,845-0.42%
2025/04/3007.9100.007.9102,8470.00%
2025/04/2507.7900.007.8302,8510.00%
2025/04/2300.0067.737.79-62,846-0.21%
2025/04/2200.0017.497.51-12,832-0.04%
2025/04/2117.5700.007.5212,8500.04%
2025/04/1737.7237.847.7702,9640.00%
2025/04/1637.9300.007.8333,0750.10%
2025/04/15107.9700.008.05103,0570.33%
2025/04/1457.9257.767.7603,0420.00%
2025/04/11207.2600.007.75203,0710.65%
2025/04/10507.3700.007.37503,0461.64%
2025/04/0966.8600.006.7063,0160.20%
2025/04/08247.3100.007.39242,9240.82%
2025/04/0700.0038.088.08-32,749-0.11%
2025/03/3158.9400.008.7052,7810.18%
2025/03/2869.1859.239.2312,7210.04%
2025/03/2709.5200.009.4602,7100.00%
2025/03/2609.5000.009.5602,7620.00%
2025/03/2539.5700.009.4732,7750.11%
2025/03/2479.5700.009.5172,7660.25%
2025/03/2159.7600.009.7052,7400.18%
2025/03/19129.7900.009.75122,8010.43%
2025/03/1800.00509.909.84-502,800-1.79%
2025/03/1300.0099.869.70-92,887-0.31%
2025/03/10710.0200.009.9972,8880.24%
2025/03/07510.0500.0010.0552,9000.17%
2025/03/0600.000.810.1010.05-0.83,011-0.03%
2025/02/25510.1500.0010.1053,3140.15%
2025/02/24010.1000.0010.1503,3250.00%
2025/02/1700.00210.0010.00-23,510-0.06%
2025/02/1409.9500.009.9703,6730.00%
2025/02/1300.0069.889.92-63,811-0.16%
2025/02/1100.0059.759.70-53,837-0.13%
2025/02/1039.7559.889.77-23,853-0.05%
2025/02/05509.6700.009.74503,8151.31%
2025/02/0459.5700.009.5853,8220.13%
2025/01/2200.0059.719.79-53,892-0.13%
2025/01/1700.0059.729.76-53,951-0.13%
2025/01/1500.0059.709.63-54,012-0.12%
2025/01/1400.0059.639.71-54,038-0.12%
2025/01/1359.3700.009.3154,0360.12%
2025/01/09609.7500.009.61604,0571.48%
2024/12/3000.000.810.5010.40-0.84,302-0.02%
2024/12/261010.650.210.6510.609.84,3840.22%
2024/12/25110.6500.0010.6514,6060.02%
2024/12/1600.00310.9010.70-34,873-0.06%
2024/12/131110.9000.0010.90114,9570.22%
2024/12/06211.55511.5011.50-35,304-0.06%
2024/12/0500.00511.4511.45-55,366-0.09%
2024/11/1300.003911.6611.65-3910,086-0.39%
2024/11/0800.00212.0011.80-210,071-0.02%
2024/11/0700.00411.9511.95-410,099-0.04%
2024/11/0600.00411.8011.80-410,133-0.04%
2024/11/0500.000.411.6511.65-0.410,2330.00%
2024/10/3000.00511.8011.70-510,766-0.05%
2024/10/2900.00511.9511.75-510,825-0.05%
2024/10/2300.005.912.2912.25-5.911,036-0.05%
2024/10/1700.00512.3512.30-511,727-0.04%
2024/10/1500.00512.3012.35-512,059-0.04%
2024/10/1400.00512.3012.25-512,040-0.04%
2024/10/0700.00512.0512.10-512,768-0.04%
2024/10/0400.00512.1512.00-513,306-0.04%
2024/10/0100.00512.2012.25-514,326-0.03%
2024/09/3000.00512.3012.20-515,033-0.03%
2024/09/2600.000.112.2512.25-0.116,5180.00%
2024/09/2300.00612.0012.00-617,102-0.04%
2024/09/2000.001012.0812.00-1017,131-0.06%
2024/09/180.112.1000.0012.000.117,2290.00%
2024/09/1600.005511.9612.15-5517,355-0.32%
2024/09/135011.85511.8511.854517,4740.26%
2024/09/1200.001311.5611.50-1317,518-0.07%
2024/09/0900.004211.6611.85-4217,464-0.24%
2024/09/0600.001511.9611.95-1517,498-0.09%
2024/09/0500.002112.1511.90-2117,603-0.12%
2024/09/0400.001211.8911.80-1217,621-0.07%
2024/09/03113.0000.0012.90117,4400.01%
2024/08/30213.3000.0013.25217,4800.01%
2024/08/2600.00913.5513.40-917,696-0.05%
2024/08/2200.00613.5413.55-618,123-0.03%
2024/08/21913.781713.7413.55-818,066-0.04%
2024/08/2000.00613.5713.65-617,866-0.03%
2024/08/19713.58513.6513.55217,5080.01%
2024/08/16513.541013.5013.35-517,221-0.03%
2024/08/15113.452813.5013.55-2716,512-0.16%
2024/08/13211.8300.0012.00215,5130.01%
2024/08/1200.00111.8511.90-115,761-0.01%
2024/08/09211.7300.0011.60216,1280.01%
2024/08/08111.4000.0011.40116,2620.01%
2024/08/062010.7700.0010.902016,7430.12%
2024/08/051411.2400.0011.151416,6120.08%
2024/08/02312.4700.0012.35316,3950.02%
2024/08/01312.4500.0012.60316,5400.02%
2024/07/31312.3700.0012.35316,6440.02%
2024/07/30612.2300.0012.45616,8790.04%
2024/07/29012.5000.0012.20017,0740.00%
2024/07/26112.3000.0012.40117,3910.01%
2024/07/23512.4900.0012.55518,7930.03%
2024/07/22412.36312.3812.25120,3660.00%
2024/07/18613.0700.0013.15620,2970.03%
2024/07/17413.404713.5013.30-4320,187-0.21%
2024/07/121013.1500.0013.201020,0480.05%
2024/07/1100.00213.1013.00-219,936-0.01%
2024/07/10213.2000.0013.15219,9070.01%
2024/07/091013.5700.0013.101019,8170.05%
2024/07/08913.94113.8513.80819,3910.04%
2024/07/05714.045614.0314.15-4918,918-0.26%
2024/07/04213.93813.6513.75-617,939-0.03%
2024/07/032413.351813.6113.50617,3710.03%
2024/07/02412.7800.0012.95415,8980.03%
2024/07/01612.7900.0012.65615,7990.04%
2024/06/28512.800.812.8512.654.215,7710.03%
2024/06/2700.00112.6512.45-115,391-0.01%
2024/06/2600.00112.4012.40-115,313-0.01%
2024/06/250.112.3500.0012.450.115,4530.00%
2024/06/241.112.5000.0012.451.115,4690.01%
2024/06/2100.00412.6512.65-415,700-0.03%
2024/06/20512.5000.0012.50515,7420.03%
2024/06/17212.4500.0012.45216,5480.01%
2024/06/140.112.40512.4512.45-4.917,030-0.03%
2024/06/134.112.3500.0012.354.118,1120.02%
2024/06/122.112.3300.0012.352.118,7260.01%
2024/06/110.112.6500.0012.600.118,6620.00%
2024/06/07512.921012.9312.85-518,733-0.03%
2024/06/06913.01612.7812.70319,0850.02%
2024/06/052.113.34113.0512.901.118,9520.01%
2024/06/041.112.7500.0012.751.118,5790.01%
2024/05/31613.0500.0012.95618,4520.03%
2024/05/3000.00612.8012.75-618,274-0.03%
2024/05/2900.00312.9512.85-318,131-0.02%
2024/05/2800.00413.0013.05-417,961-0.02%
2024/05/2700.001312.5212.55-1317,470-0.07%
2024/05/22212.5000.0012.45217,1450.01%
2024/05/204812.9000.0012.754816,8620.28%
2024/05/17112.6500.0012.65116,6560.01%
2024/05/16312.5500.0012.75316,4220.02%
2024/05/15912.57112.5512.45816,1460.05%
2024/05/14113.00113.1513.00015,7520.00%
2024/05/13212.98212.9513.15015,6080.00%
2024/05/10212.6500.0012.85215,3810.01%
2024/05/0900.00112.8012.60-115,002-0.01%
2024/05/08112.7000.0012.65114,9540.01%
中環 相關文章