仁寶 (2324)-永豐金-竹北券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
27.45
漲跌
▲0.15
漲幅
+0.55%
成交量
8,340張
產業
上市電腦週邊類股
1845人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	27.35	0	0.00	27.30	1	19,121	0.01%
2025/05/02	1	27.40	1	28.05	28.00	0	19,312	0.00%
2025/04/30	3	27.48	0	0.00	27.35	3	19,524	0.02%
2025/04/29	2	27.65	6	27.66	27.60	-4	19,525	-0.02%
2025/04/25	7	27.35	1	27.45	27.10	6	19,413	0.03%
2025/04/24	6.1	26.86	1	26.75	26.75	5.1	19,304	0.03%
2025/04/23	10	27.45	3	27.60	27.55	7	19,349	0.04%
2025/04/22	1	26.55	1	26.75	26.55	0	19,351	0.00%
2025/04/21	0	0.00	6	27.11	27.05	-6	19,381	-0.03%
2025/04/18	5.1	27.35	0	0.00	27.25	5.1	19,536	0.03%
2025/04/17	0	0.00	52	27.40	27.55	-52	19,684	-0.26%
2025/04/16	51.1	27.67	1	27.95	27.50	50.1	19,629	0.26%
2025/04/15	60	27.89	46	28.30	28.35	14	19,460	0.07%
2025/04/14	6	27.82	8	27.93	28.35	-2	19,071	-0.01%
2025/04/11	10.1	25.96	20	24.78	26.45	-9.9	18,041	-0.06%
2025/04/10	21	25.86	14	26.05	26.05	7	17,487	0.04%
2025/04/09	1.1	23.83	27	23.75	23.70	-26	18,026	-0.14%
2025/04/08	2.1	26.56	20	27.00	26.30	-17.9	17,518	-0.10%
2025/04/01	1	32.45	0	0.00	33.10	1	17,228	0.01%
2025/03/31	1	33.00	2	33.15	31.85	-1	16,885	-0.01%
2025/03/28	4.2	33.82	3	34.00	33.75	1.2	16,474	0.01%
2025/03/27	2.1	34.23	0	0.00	34.35	2.1	16,240	0.01%
2025/03/26	1	36.45	4	36.44	36.50	-3	15,862	-0.02%
2025/03/25	3	36.47	0	0.00	36.30	3	15,611	0.02%
2025/03/24	5	36.46	1	36.35	36.40	4	15,413	0.03%
2025/03/21	1.1	36.90	0	0.00	36.95	1.1	15,308	0.01%
2025/03/20	5	37.20	0	0.00	37.55	5	14,959	0.03%
2025/03/19	2.1	37.46	0	0.00	37.10	2.1	14,956	0.01%
2025/03/14	0	0.00	0.1	38.20	38.15	-0.1	14,840	0.00%
2025/03/13	1	38.40	0	0.00	38.10	1	15,933	0.01%
2025/03/12	5	38.22	1	38.15	38.05	4	16,020	0.02%
2025/03/06	0	0.00	5	38.60	38.25	-5	16,261	-0.03%
2025/03/04	10	37.40	0	0.00	37.35	10	16,239	0.06%
2025/03/03	7.2	37.22	0	0.00	37.15	7.2	16,341	0.04%
2025/02/27	1.2	38.87	0	0.00	38.80	1.2	16,373	0.01%
2025/02/25	0	0.00	23.7	39.39	39.50	-23.7	17,072	-0.14%
2025/02/24	0	0.00	2	39.18	39.20	-2	17,151	-0.01%
2025/02/21	0	0.00	8	38.91	38.90	-8	17,437	-0.05%
2025/02/20	0	0.00	3	38.85	38.60	-3	17,733	-0.02%
2025/02/18	0	0.00	0.5	38.50	38.60	-0.5	18,748	0.00%
2025/02/17	0	0.00	1	38.30	38.25	-1	19,527	-0.01%
2025/02/14	0	0.00	3	38.50	38.55	-3	21,073	-0.01%
2025/02/13	0	0.00	3	38.47	38.50	-3	21,389	-0.01%
2025/02/12	0	0.00	2	38.25	38.20	-2	21,462	-0.01%
2025/02/11	0	0.00	1	38.20	37.75	-1	21,895	0.00%
2025/02/10	2	37.93	0	0.00	37.95	2	22,785	0.01%
2025/02/07	0	0.00	18	38.14	38.45	-18	22,942	-0.08%
2025/02/05	0	0.00	5	37.70	37.80	-5	22,992	-0.02%
2025/02/04	1	37.85	2	37.20	36.65	-1	23,049	0.00%
2025/02/03	5	36.40	12	36.81	37.20	-7	22,905	-0.03%
2025/01/22	0	0.00	3	36.38	36.65	-3	22,721	-0.01%
2025/01/20	2	36.10	0	0.00	35.90	2	22,797	0.01%
2025/01/16	0	0.00	1	37.20	36.30	-1	22,843	0.00%
2025/01/15	0	0.00	1.1	36.95	36.65	-1.1	22,838	0.00%
2025/01/14	1	36.30	2	36.58	36.45	-1	22,851	0.00%
2025/01/13	0	0.00	2	36.15	36.00	-2	22,889	-0.01%
2025/01/10	2	36.15	1	36.60	36.50	1	22,909	0.00%
2025/01/09	1.2	36.81	0	0.00	36.55	1.2	22,842	0.01%
2025/01/08	0	0.00	60	37.00	37.25	-60	22,973	-0.26%
2025/01/07	1	36.80	0	0.00	36.75	1	23,020	0.00%
2025/01/03	1	36.25	10	36.30	36.20	-9	23,150	-0.04%
2025/01/02	109.5	35.78	0	0.00	35.50	109.5	23,089	0.47%	大買/鉅額交易
2024/12/31	1	37.20	1	36.90	37.65	0	22,342	0.00%
2024/12/30	32.4	36.79	10	36.90	36.50	22.4	22,428	0.10%
2024/12/25	0	0.00	1	38.10	38.10	-1	22,462	0.00%
2024/12/24	0	0.00	4	37.55	37.55	-4	22,569	-0.02%
2024/12/23	0	0.00	1	37.75	37.60	-1	22,626	0.00%
2024/12/20	0	0.00	1	37.70	37.40	-1	22,639	0.00%
2024/12/19	1	36.70	0	0.00	37.05	1	22,425	0.00%
2024/12/17	0	0.00	0	37.05	37.05	0	22,666	0.00%
2024/12/16	1	37.20	0	0.00	37.30	1	22,443	0.00%
2024/12/13	0.4	37.83	3	37.37	37.40	-2.6	22,348	-0.01%
2024/12/12	1	38.05	0	0.00	38.35	1	22,185	0.00%
2024/12/11	3	38.37	0	0.00	38.50	3	22,076	0.01%
2024/12/10	3	38.80	20.3	38.85	38.80	-17.3	21,976	-0.08%
2024/12/09	7	39.42	38	39.52	39.10	-31	21,667	-0.14%
2024/12/06	0	0.00	13	38.69	38.70	-13	20,629	-0.06%
2024/12/05	3	38.48	1	38.50	38.35	2	20,513	0.01%
2024/12/04	0	0.00	8	38.28	38.40	-8	20,414	-0.04%
2024/12/03	10	37.94	0	0.00	37.95	10	20,461	0.05%
2024/12/02	0	37.05	20	38.00	37.80	-20	20,148	-0.10%
2024/11/29	1.4	36.55	0	0.00	36.85	1.4	19,836	0.01%
2024/11/28	21.4	36.89	0	0.00	37.00	21.4	19,920	0.11%
2024/11/27	7.1	38.18	3	38.05	37.60	4.1	19,743	0.02%
2024/11/26	3.3	38.45	12	38.58	38.40	-8.7	19,522	-0.04%
2024/11/25	14	37.87	16	37.88	38.25	-2	19,147	-0.01%
2024/11/22	11	37.13	6	37.63	37.20	5	18,638	0.03%
2024/11/21	41	36.61	41	36.87	37.05	0	18,269	0.00%
2024/11/20	5	36.86	0	0.00	36.90	5	18,301	0.03%
2024/11/19	32	37.06	40	37.19	36.95	-8	18,098	-0.04%
2024/11/18	22	37.69	137	37.74	37.15	-115	17,771	-0.65%	大賣/鉅額交易
2024/11/15	67	38.48	19	38.00	37.50	48	17,133	0.28%
2024/11/14	5	38.08	9	38.29	38.10	-4	16,754	-0.02%
2024/11/13	152	38.37	177	38.31	37.85	-25	16,150	-0.15%	大買/大賣/
2024/11/12	5	36.84	1	37.20	36.85	4	15,117	0.03%
2024/11/11	10	37.43	4	37.33	37.50	6	14,819	0.04%
2024/11/08	7.2	37.95	43	37.69	37.55	-35.8	14,730	-0.24%
2024/11/07	70	37.09	73	37.59	38.15	-3	14,401	-0.02%
2024/11/06	5	36.35	3.7	36.41	36.20	1.3	13,695	0.01%
2024/11/05	0	0.00	1	36.30	36.40	-1	13,639	-0.01%
2024/11/04	1	36.15	1	36.25	36.05	0	13,833	0.00%
2024/10/30	5	36.00	3	36.00	35.85	2	14,214	0.01%
2024/10/25	0	0.00	5	36.06	36.20	-5	14,759	-0.03%
2024/10/23	0	0.00	4	35.98	35.85	-4	15,351	-0.03%
2024/10/22	0	0.00	2	36.16	36.20	-2	15,611	-0.01%
2024/10/21	0	0.00	6	35.84	36.00	-6	15,834	-0.04%
2024/10/18	1	35.70	5	35.76	35.50	-4	16,017	-0.02%
2024/10/17	0	0.00	5	35.48	35.50	-5	16,027	-0.03%
2024/10/16	0	0.00	1	34.90	35.00	-1	15,954	-0.01%
2024/10/15	0	0.00	6	35.17	35.10	-6	15,977	-0.04%
2024/10/14	3	34.50	0	0.00	34.75	3	15,997	0.02%
2024/10/11	0	0.00	6	34.82	34.90	-6	16,152	-0.04%
2024/10/09	0	0.00	2	34.40	34.50	-2	16,284	-0.01%
2024/10/08	0	0.00	3	33.80	33.95	-3	16,579	-0.02%
2024/10/07	3	34.12	2	34.20	34.20	1	16,709	0.01%
2024/10/04	6	33.94	0	0.00	33.95	6	16,858	0.04%
2024/10/01	1	34.00	4	34.37	34.50	-3	16,703	-0.02%
2024/09/30	0	33.60	0	0.00	33.30	0	16,742	0.00%
2024/09/25	0	0.00	2	34.03	33.90	-2	17,253	-0.01%
2024/09/20	0	0.00	2	33.95	33.50	-2	17,646	-0.01%
2024/09/19	3	33.92	1.1	33.65	33.75	1.9	17,663	0.01%
2024/09/18	2.3	33.41	0	0.00	33.30	2.3	17,999	0.01%
2024/09/11	2	32.68	5	32.90	32.60	-3	19,126	-0.02%
2024/09/09	0	0.00	2	32.78	33.10	-2	19,276	-0.01%
2024/09/06	0	0.00	2	32.60	32.75	-2	19,256	-0.01%
2024/09/05	10.1	32.60	0	0.00	32.00	10.1	19,392	0.05%
2024/09/04	1	32.10	7	31.57	31.95	-6	19,592	-0.03%
2024/09/02	0	0.00	2	33.45	33.25	-2	19,716	-0.01%
2024/08/29	2	33.23	10	33.50	33.40	-8	20,901	-0.04%
2024/08/28	0	0.00	10	33.20	33.25	-10	21,468	-0.05%
2024/08/26	0	0.00	15	33.90	33.75	-15	22,427	-0.07%
2024/08/23	0	0.00	1	33.00	32.85	-1	22,611	0.00%
2024/08/21	0	0.00	11	32.83	32.75	-11	23,513	-0.05%
2024/08/20	0	0.00	1	32.50	32.50	-1	24,137	0.00%
2024/08/19	3	32.20	0	0.00	32.05	3	25,473	0.01%
2024/08/16	10	32.30	0	0.00	32.30	10	27,966	0.04%
2024/08/15	1	32.00	0	0.00	32.00	1	28,084	0.00%
2024/08/14	0	0.00	1	31.85	31.70	-1	27,997	0.00%
2024/08/13	0	0.00	0	31.20	31.00	0	27,731	0.00%
2024/08/12	1	30.90	0	0.00	31.25	1	28,024	0.00%
2024/08/09	2.1	30.78	15	30.97	30.85	-12.9	28,409	-0.05%
2024/08/08	4	29.95	2	30.50	30.05	2	29,532	0.01%
2024/08/07	8	30.73	0	0.00	30.95	8	29,376	0.03%
2024/08/06	2.1	29.49	0	0.00	29.55	2.1	29,469	0.01%
2024/08/05	2.6	29.79	3	29.65	29.55	-0.5	29,491	0.00%
2024/08/02	1	31.85	0	0.00	31.65	1	29,226	0.00%
2024/08/01	3	31.95	3	32.23	32.40	0	29,304	0.00%
2024/07/31	0	0.00	1	31.80	31.45	-1	29,136	0.00%
2024/07/30	5.5	30.98	1	31.00	31.75	4.5	28,954	0.02%
2024/07/29	3.3	31.85	0	0.00	31.60	3.3	29,087	0.01%
2024/07/26	1	32.45	0	0.00	32.60	1	28,783	0.00%
2024/07/23	1.1	33.05	4	32.80	33.05	-2.9	28,558	-0.01%
2024/07/22	6.2	32.80	2	32.60	32.45	4.2	28,407	0.01%
2024/07/19	26.2	33.76	0	0.00	33.60	26.2	28,168	0.09%
2024/07/18	0	0.00	0.1	34.60	34.50	-0.1	28,158	0.00%
2024/07/17	2	35.05	2	34.60	34.60	0	28,178	0.00%
2024/07/16	30.1	34.70	0	0.00	34.90	30.1	28,338	0.11%
2024/07/15	4	34.76	100.1	34.90	34.65	-96.1	28,591	-0.34%
2024/07/12	2	35.05	2	35.48	35.50	0	28,538	0.00%
2024/07/11	2	35.18	5	35.35	35.30	-3	28,452	-0.01%
2024/07/10	100	35.05	46	35.46	34.90	54	28,581	0.19%
2024/07/09	7.1	34.16	1	34.10	34.10	6.1	28,263	0.02%
2024/07/08	1	34.55	2	35.00	34.60	-1	28,296	0.00%
2024/07/05	2.1	34.71	3	34.97	34.80	-0.9	28,337	0.00%
2024/07/04	6.4	34.42	2	35.25	34.30	4.4	28,464	0.02%
2024/07/03	7.1	34.10	1	34.65	34.65	6.1	28,199	0.02%
2024/07/02	41.2	33.80	21	33.99	33.80	20.2	28,239	0.07%
2024/07/01	3.2	34.50	2	34.33	34.30	1.2	28,193	0.00%
2024/06/28	5	34.84	1	35.10	34.70	4	28,308	0.01%
2024/06/27	0	0.00	1	34.90	34.80	-1	28,413	0.00%
2024/06/26	2.1	35.08	6	35.12	35.15	-3.9	29,366	-0.01%
2024/06/25	4	34.99	1	35.00	35.20	3	29,515	0.01%
2024/06/24	4.1	35.32	4	35.43	35.25	0.1	29,260	0.00%
2024/06/21	21.1	36.05	2.2	36.09	35.85	18.9	29,159	0.06%
2024/06/20	7.1	36.28	3	36.28	36.25	4.1	28,916	0.01%
2024/06/19	6.1	36.07	10	36.40	36.20	-3.9	29,081	-0.01%
2024/06/18	0	0.00	3	36.15	36.05	-3	29,054	-0.01%
2024/06/17	0.3	36.10	3	35.90	35.85	-2.7	29,574	-0.01%
2024/06/14	7.1	35.70	1	36.00	35.75	6.1	29,813	0.02%
2024/06/13	0	0.00	3.3	35.93	35.85	-3.3	29,810	-0.01%
2024/06/12	9.6	35.48	10	35.55	35.50	-0.4	30,293	0.00%
2024/06/11	17.2	35.78	3	35.70	35.70	14.2	30,359	0.05%
2024/06/07	33.6	36.21	0	0.00	36.10	33.6	30,372	0.11%
2024/06/06	7	36.62	3	36.68	36.35	4	30,722	0.01%
2024/06/05	33.1	36.57	3	36.88	36.30	30.1	30,748	0.10%
2024/06/04	45	37.25	5	36.73	36.90	40	30,745	0.13%
2024/06/03	9	37.38	13	37.56	37.50	-4	30,451	-0.01%
2024/05/31	8	37.11	0	0.00	37.05	8	30,470	0.03%
2024/05/30	15	37.40	0	37.25	37.15	15	30,247	0.05%
2024/05/29	6	38.08	4	38.20	38.10	2	33,697	0.01%
2024/05/28	20	38.69	2	38.58	38.60	18	33,602	0.05%
2024/05/27	18	38.84	4	39.30	39.30	14	33,649	0.04%
2024/05/24	15	38.41	4	38.53	38.50	11	33,871	0.03%
2024/05/23	47	38.90	11.1	38.83	38.15	35.9	33,266	0.11%
2024/05/22	62	38.95	31	39.87	40.30	31	32,107	0.10%
2024/05/21	0	0.00	2.6	36.41	36.75	-2.6	29,821	-0.01%
2024/05/20	1	36.80	0	0.00	36.75	1	29,697	0.00%
2024/05/17	7	37.26	2	37.30	37.10	5	29,730	0.02%
2024/05/16	4	37.39	1	37.60	37.45	3	29,809	0.01%
2024/05/15	6	37.21	4.8	37.76	36.55	1.2	30,121	0.00%
2024/05/14	3	37.78	30	37.98	37.35	-27	30,051	-0.09%
2024/05/13	2	36.33	2	36.50	36.50	0	28,937	0.00%
2024/05/10	2	35.90	1	36.45	36.40	1	29,174	0.00%
2024/05/09	2	35.83	3	36.25	36.25	-1	29,187	0.00%
2024/05/08	2	36.00	31	36.00	36.00	-29	29,033	-0.10%