9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.77%
  • 成交量
    14,119
  • 產業
    上市 電腦週邊類股
  • 1838人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
仁寶 (2324)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.0023.739.3939.50-23.717,072-0.14%
2025/02/2400.00239.1839.20-217,151-0.01%
2025/02/2100.00838.9138.90-817,437-0.05%
2025/02/2000.00338.8538.60-317,733-0.02%
2025/02/1800.000.538.5038.60-0.518,7480.00%
2025/02/1700.00138.3038.25-119,527-0.01%
2025/02/1400.00338.5038.55-321,073-0.01%
2025/02/1300.00338.4738.50-321,389-0.01%
2025/02/1200.00238.2538.20-221,462-0.01%
2025/02/1100.00138.2037.75-121,8950.00%
2025/02/10237.9300.0037.95222,7850.01%
2025/02/0700.001838.1438.45-1822,942-0.08%
2025/02/0500.00537.7037.80-522,992-0.02%
2025/02/04137.85237.2036.65-123,0490.00%
2025/02/03536.401236.8137.20-722,905-0.03%
2025/01/2200.00336.3836.65-322,721-0.01%
2025/01/20236.1000.0035.90222,7970.01%
2025/01/1600.00137.2036.30-122,8430.00%
2025/01/1500.001.136.9536.65-1.122,8380.00%
2025/01/14136.30236.5836.45-122,8510.00%
2025/01/1300.00236.1536.00-222,889-0.01%
2025/01/10236.15136.6036.50122,9090.00%
2025/01/091.236.8100.0036.551.222,8420.01%
2025/01/0800.006037.0037.25-6022,973-0.26%
2025/01/07136.8000.0036.75123,0200.00%
2025/01/03136.251036.3036.20-923,150-0.04%
2025/01/02109.535.7800.0035.50109.523,0890.47% 大買/鉅額交易
2024/12/31137.20136.9037.65022,3420.00%
2024/12/3032.436.791036.9036.5022.422,4280.10%
2024/12/2500.00138.1038.10-122,4620.00%
2024/12/2400.00437.5537.55-422,569-0.02%
2024/12/2300.00137.7537.60-122,6260.00%
2024/12/2000.00137.7037.40-122,6390.00%
2024/12/19136.7000.0037.05122,4250.00%
2024/12/1700.00037.0537.05022,6660.00%
2024/12/16137.2000.0037.30122,4430.00%
2024/12/130.437.83337.3737.40-2.622,348-0.01%
2024/12/12138.0500.0038.35122,1850.00%
2024/12/11338.3700.0038.50322,0760.01%
2024/12/10338.8020.338.8538.80-17.321,976-0.08%
2024/12/09739.423839.5239.10-3121,667-0.14%
2024/12/0600.001338.6938.70-1320,629-0.06%
2024/12/05338.48138.5038.35220,5130.01%
2024/12/0400.00838.2838.40-820,414-0.04%
2024/12/031037.9400.0037.951020,4610.05%
2024/12/02037.052038.0037.80-2020,148-0.10%
2024/11/291.436.5500.0036.851.419,8360.01%
2024/11/2821.436.8900.0037.0021.419,9200.11%
2024/11/277.138.18338.0537.604.119,7430.02%
2024/11/263.338.451238.5838.40-8.719,522-0.04%
2024/11/251437.871637.8838.25-219,147-0.01%
2024/11/221137.13637.6337.20518,6380.03%
2024/11/214136.614136.8737.05018,2690.00%
2024/11/20536.8600.0036.90518,3010.03%
2024/11/193237.064037.1936.95-818,098-0.04%
2024/11/182237.6913737.7437.15-11517,771-0.65% 大賣/鉅額交易
2024/11/156738.481938.0037.504817,1330.28%
2024/11/14538.08938.2938.10-416,754-0.02%
2024/11/1315238.3717738.3137.85-2516,150-0.15% 大買/大賣/
2024/11/12536.84137.2036.85415,1170.03%
2024/11/111037.43437.3337.50614,8190.04%
2024/11/087.237.954337.6937.55-35.814,730-0.24%
2024/11/077037.097337.5938.15-314,401-0.02%
2024/11/06536.353.736.4136.201.313,6950.01%
2024/11/0500.00136.3036.40-113,639-0.01%
2024/11/04136.15136.2536.05013,8330.00%
2024/10/30536.00336.0035.85214,2140.01%
2024/10/2500.00536.0636.20-514,759-0.03%
2024/10/2300.00435.9835.85-415,351-0.03%
2024/10/2200.00236.1636.20-215,611-0.01%
2024/10/2100.00635.8436.00-615,834-0.04%
2024/10/18135.70535.7635.50-416,017-0.02%
2024/10/1700.00535.4835.50-516,027-0.03%
2024/10/1600.00134.9035.00-115,954-0.01%
2024/10/1500.00635.1735.10-615,977-0.04%
2024/10/14334.5000.0034.75315,9970.02%
2024/10/1100.00634.8234.90-616,152-0.04%
2024/10/0900.00234.4034.50-216,284-0.01%
2024/10/0800.00333.8033.95-316,579-0.02%
2024/10/07334.12234.2034.20116,7090.01%
2024/10/04633.9400.0033.95616,8580.04%
2024/10/01134.00434.3734.50-316,703-0.02%
2024/09/30033.6000.0033.30016,7420.00%
2024/09/2500.00234.0333.90-217,253-0.01%
2024/09/2000.00233.9533.50-217,646-0.01%
2024/09/19333.921.133.6533.751.917,6630.01%
2024/09/182.333.4100.0033.302.317,9990.01%
2024/09/11232.68532.9032.60-319,126-0.02%
2024/09/0900.00232.7833.10-219,276-0.01%
2024/09/0600.00232.6032.75-219,256-0.01%
2024/09/0510.132.6000.0032.0010.119,3920.05%
2024/09/04132.10731.5731.95-619,592-0.03%
2024/09/0200.00233.4533.25-219,716-0.01%
2024/08/29233.231033.5033.40-820,901-0.04%
2024/08/2800.001033.2033.25-1021,468-0.05%
2024/08/2600.001533.9033.75-1522,427-0.07%
2024/08/2300.00133.0032.85-122,6110.00%
2024/08/2100.001132.8332.75-1123,513-0.05%
2024/08/2000.00132.5032.50-124,1370.00%
2024/08/19332.2000.0032.05325,4730.01%
2024/08/161032.3000.0032.301027,9660.04%
2024/08/15132.0000.0032.00128,0840.00%
2024/08/1400.00131.8531.70-127,9970.00%
2024/08/1300.00031.2031.00027,7310.00%
2024/08/12130.9000.0031.25128,0240.00%
2024/08/092.130.781530.9730.85-12.928,409-0.05%
2024/08/08429.95230.5030.05229,5320.01%
2024/08/07830.7300.0030.95829,3760.03%
2024/08/062.129.4900.0029.552.129,4690.01%
2024/08/052.629.79329.6529.55-0.529,4910.00%
2024/08/02131.8500.0031.65129,2260.00%
2024/08/01331.95332.2332.40029,3040.00%
2024/07/3100.00131.8031.45-129,1360.00%
2024/07/305.530.98131.0031.754.528,9540.02%
2024/07/293.331.8500.0031.603.329,0870.01%
2024/07/26132.4500.0032.60128,7830.00%
2024/07/231.133.05432.8033.05-2.928,558-0.01%
2024/07/226.232.80232.6032.454.228,4070.01%
2024/07/1926.233.7600.0033.6026.228,1680.09%
2024/07/1800.000.134.6034.50-0.128,1580.00%
2024/07/17235.05234.6034.60028,1780.00%
2024/07/1630.134.7000.0034.9030.128,3380.11%
2024/07/15434.76100.134.9034.65-96.128,591-0.34%
2024/07/12235.05235.4835.50028,5380.00%
2024/07/11235.18535.3535.30-328,452-0.01%
2024/07/1010035.054635.4634.905428,5810.19%
2024/07/097.134.16134.1034.106.128,2630.02%
2024/07/08134.55235.0034.60-128,2960.00%
2024/07/052.134.71334.9734.80-0.928,3370.00%
2024/07/046.434.42235.2534.304.428,4640.02%
2024/07/037.134.10134.6534.656.128,1990.02%
2024/07/0241.233.802133.9933.8020.228,2390.07%
2024/07/013.234.50234.3334.301.228,1930.00%
2024/06/28534.84135.1034.70428,3080.01%
2024/06/2700.00134.9034.80-128,4130.00%
2024/06/262.135.08635.1235.15-3.929,366-0.01%
2024/06/25434.99135.0035.20329,5150.01%
2024/06/244.135.32435.4335.250.129,2600.00%
2024/06/2121.136.052.236.0935.8518.929,1590.06%
2024/06/207.136.28336.2836.254.128,9160.01%
2024/06/196.136.071036.4036.20-3.929,081-0.01%
2024/06/1800.00336.1536.05-329,054-0.01%
2024/06/170.336.10335.9035.85-2.729,574-0.01%
2024/06/147.135.70136.0035.756.129,8130.02%
2024/06/1300.003.335.9335.85-3.329,810-0.01%
2024/06/129.635.481035.5535.50-0.430,2930.00%
2024/06/1117.235.78335.7035.7014.230,3590.05%
2024/06/0733.636.2100.0036.1033.630,3720.11%
2024/06/06736.62336.6836.35430,7220.01%
2024/06/0533.136.57336.8836.3030.130,7480.10%
2024/06/044537.25536.7336.904030,7450.13%
2024/06/03937.381337.5637.50-430,451-0.01%
2024/05/31837.1100.0037.05830,4700.03%
2024/05/301537.40037.2537.151530,2470.05%
2024/05/29638.08438.2038.10233,6970.01%
2024/05/282038.69238.5838.601833,6020.05%
2024/05/271838.84439.3039.301433,6490.04%
2024/05/241538.41438.5338.501133,8710.03%
2024/05/234738.9011.138.8338.1535.933,2660.11%
2024/05/226238.953139.8740.303132,1070.10%
2024/05/2100.002.636.4136.75-2.629,821-0.01%
2024/05/20136.8000.0036.75129,6970.00%
2024/05/17737.26237.3037.10529,7300.02%
2024/05/16437.39137.6037.45329,8090.01%
2024/05/15637.214.837.7636.551.230,1210.00%
2024/05/14337.783037.9837.35-2730,051-0.09%
2024/05/13236.33236.5036.50028,9370.00%
2024/05/10235.90136.4536.40129,1740.00%
2024/05/09235.83336.2536.25-129,1870.00%
2024/05/08236.003136.0036.00-2929,033-0.10%
2024/05/073334.98135.4035.603229,1060.11%
2024/05/06236.0800.0035.60229,0500.01%
2024/05/02135.1500.0035.05130,0870.00%
2024/04/30136.00135.8035.80030,1220.00%
2024/04/2900.003836.4636.35-3830,559-0.12%
2024/04/26235.80135.9536.00131,5540.00%
2024/04/2400.001335.0835.50-1332,671-0.04%
2024/04/23234.70135.0034.50132,7390.00%
2024/04/22134.351634.8634.20-1532,862-0.05%
2024/04/19335.18635.7235.30-332,811-0.01%
2024/04/1800.00435.6436.05-432,823-0.01%
2024/04/162635.74735.8035.301933,6360.06%
2024/04/15136.25136.4536.30034,5430.00%
2024/04/121036.581236.7336.40-235,140-0.01%
2024/04/11336.532137.0936.85-1835,475-0.05%
2024/04/1000.001136.9636.60-1136,142-0.03%
2024/04/0900.00436.5436.45-436,798-0.01%
2024/04/083635.93935.8935.952737,6510.07%
2024/04/03936.84836.8736.55138,7430.00%
2024/04/02536.8200.0036.85540,3350.01%
2024/04/01736.50436.8536.55342,9470.01%
2024/03/292235.9300.0036.202245,5000.05%
2024/03/2800.002238.1538.30-2246,371-0.05%
2024/03/27138.202138.0338.10-2047,113-0.04%
2024/03/26238.50237.7337.90049,4050.00%
2024/03/251138.720.138.7038.5510.953,7770.02%
2024/03/22139.30438.5938.65-354,284-0.01%
2024/03/21138.25838.3338.40-754,988-0.01%
2024/03/201238.171438.0037.90-254,9840.00%
2024/03/19437.161537.2037.20-1155,002-0.02%
2024/03/18236.80537.0536.90-355,410-0.01%
2024/03/1500.00237.1337.00-255,4910.00%
2024/03/14536.50436.6336.65155,2600.00%
2024/03/13737.264137.3536.70-3455,030-0.06%
2024/03/122136.61336.9537.201854,8720.03%
2024/03/0800.00836.6436.65-854,474-0.01%
2024/03/073437.11536.5636.552954,1180.05%
2024/03/06937.83137.4537.55853,5990.01%
2024/03/052637.94537.6037.802153,4610.04%
2024/03/041939.22120.239.2538.00-101.252,965-0.19% 大賣/鉅額交易
2024/03/0100.00736.7936.70-749,312-0.01%
2024/02/291735.84136.3536.501649,1620.03%
2024/02/278036.8613136.9836.50-5148,643-0.10% 大賣/
仁寶 相關文章