9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.80
  • 漲幅
    -3.39%
  • 成交量
    8,306
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友訊 (2332)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25222.8000.0022.80222,9100.01%
2025/02/24023.60323.6023.60-322,979-0.01%
2025/02/19324.1000.0024.10323,5860.01%
2025/02/1800.002024.3524.30-2023,595-0.08%
2025/02/17024.20324.4024.30-323,707-0.01%
2025/02/14124.3500.0024.40123,6510.00%
2025/02/1300.00224.4324.60-223,608-0.01%
2025/02/12124.001824.1323.95-1723,549-0.07%
2025/02/1100.001524.8124.60-1523,527-0.06%
2025/02/101324.4600.0024.501323,4840.06%
2025/02/073324.7200.0024.703323,2940.14%
2025/02/06223.6000.0023.60222,7920.01%
2025/02/05123.60223.7523.75-122,6980.00%
2025/02/03122.9000.0023.20122,4050.00%
2025/01/2200.001322.8423.35-1322,253-0.06%
2025/01/21122.454.222.5422.40-3.222,097-0.01%
2025/01/20122.558.822.6522.65-7.822,069-0.04%
2025/01/1700.00522.3022.40-522,004-0.02%
2025/01/16622.69222.3022.45421,9870.02%
2025/01/15422.20322.3522.35121,8780.00%
2025/01/141522.03421.7522.301121,9240.05%
2025/01/1300.00121.6021.65-121,8920.00%
2025/01/10122.70222.5022.70-121,7310.00%
2025/01/091322.2700.0022.101321,5400.06%
2025/01/08123.15823.1623.20-721,312-0.03%
2025/01/07224.10124.4023.70121,0280.00%
2025/01/031223.861823.7723.75-620,609-0.03%
2025/01/029624.5310124.3124.10-520,319-0.02% 大賣/
2024/12/3110625.569425.5825.451219,8580.06% 大買/
2024/12/3012825.8911525.4025.401319,3450.07% 大買/大賣/
2024/12/272426.423226.0426.10-818,966-0.04%
2024/12/265027.531627.7926.903418,2350.19%
2024/12/255926.4890.426.3927.35-31.416,364-0.19%
2024/12/246125.392725.2025.203414,7410.23%
2024/12/2349726.10453.126.0026.2543.913,7840.32% 大買/大賣/
2024/12/2043.624.419524.8325.20-51.411,019-0.47%
2024/12/1900.00422.9522.95-48,419-0.05%
2024/12/13121.85121.3021.3008,0420.00%
2024/12/12321.43122.1021.7027,9350.03%
2024/12/091020.50220.5820.4587,6400.10%
2024/12/05221.9500.0022.0027,4180.03%
2024/12/04121.40221.4021.60-17,270-0.01%
2024/12/03421.58122.1021.5037,2160.04%
2024/11/29221.88121.7021.7516,9320.01%
2024/11/28121.6017022.6321.35-1696,693-2.52% 大賣/鉅額交易
2024/11/271023.251023.9023.2005,6290.00%
2024/11/22822.1000.0021.7584,5620.18%
2024/11/2100.00622.0021.50-64,415-0.14%
2024/11/20121.601022.5021.65-94,252-0.21%
2024/11/199421.355.821.1021.3588.23,8012.32%
2024/11/18120.60120.3020.1503,5210.00%
2024/11/147120.0300.0019.65713,3872.10%
2024/11/12319.1800.0019.0533,1950.09%
2024/11/0800.00120.1519.95-12,964-0.03%
2024/11/0700.005.620.2720.80-5.62,807-0.20%
2024/11/01119.6500.0019.8512,6950.04%
2024/10/28119.4000.0019.5012,6130.04%
2024/10/21120.00820.0520.05-72,519-0.28%
2024/10/1600.00118.9518.90-12,365-0.04%
2024/10/1400.00319.3019.25-32,763-0.11%
2024/10/09318.4500.0018.4532,7880.11%
2024/09/23819.691719.7019.60-93,246-0.28%
2024/09/1800.00519.6519.20-53,104-0.16%
2024/09/12518.9500.0018.9052,9500.17%
2024/09/1000.00518.8518.55-52,929-0.17%
2024/09/090.118.2000.0018.800.12,9210.00%
2024/09/062.118.2000.0018.452.12,9150.07%
2024/09/03218.4500.0018.4022,8890.07%
2024/08/2900.00118.8518.90-12,884-0.03%
2024/08/2800.001018.8018.80-102,879-0.35%
2024/08/2600.00118.7018.65-12,923-0.03%
2024/08/2000.00217.9017.85-23,078-0.06%
2024/08/1900.00217.7018.00-23,083-0.06%
2024/08/16117.4000.0017.4513,1010.03%
2024/08/05316.5300.0016.4533,1330.10%
2024/08/01518.65118.6018.8043,0330.13%
2024/07/26217.9800.0018.2523,0050.07%
2024/07/22118.4500.0018.6512,9920.03%
2024/07/19119.1000.0019.1012,9470.03%
2024/07/1800.00219.6519.60-22,892-0.07%
2024/07/151019.756419.2419.80-542,759-1.96%
2024/07/12118.95519.2519.10-42,371-0.17%
2024/07/10219.10219.0019.0002,3740.00%
2024/07/092219.20219.3518.85202,3760.84%
2024/07/08219.10119.1019.1012,3600.04%
2024/07/05019.1500.0019.2502,4180.00%
2024/07/041.518.93818.9518.85-6.52,374-0.27%
2024/07/031919.23119.3519.00182,3480.77%
2024/06/24118.4500.0018.2012,0930.05%
2024/06/210.518.3500.0018.450.52,1190.02%
2024/06/19518.2000.0018.1552,0870.24%
2024/06/05217.8500.0017.8522,1870.09%
2024/05/3100.00218.0017.95-22,355-0.08%
2024/05/3000.00318.0518.05-32,405-0.12%
2024/05/22218.5500.0018.5022,5810.08%
2024/05/1700.00418.3118.25-42,885-0.14%
2024/05/14118.25118.3018.2502,9870.00%
2024/05/08118.05018.1018.0513,1000.03%
2024/04/1900.00317.2017.20-33,292-0.09%
2024/04/18117.4500.0017.6013,2630.03%
2024/04/11418.10317.9517.9013,2110.03%
2024/04/09118.3500.0018.3013,1570.03%
2024/04/02818.6500.0018.5583,2160.25%
2024/04/01118.5500.0018.7013,2280.03%
2024/03/2900.00518.5518.60-53,243-0.15%
2024/03/261018.8500.0018.50103,2650.31%
2024/03/252018.8500.0018.85203,2700.61%
2024/03/222018.7500.0018.70203,3210.60%
2024/03/21018.5500.0018.6503,3720.00%
2024/03/20218.6000.0018.4523,3890.06%
2024/03/19318.7000.0018.7033,4230.09%
2024/03/14118.6500.0018.5013,5750.03%
2024/03/13018.7000.0018.7003,6050.00%
2024/03/12019.1000.0018.9503,6270.00%
2024/03/08019.0300.0018.8503,9010.00%
2024/03/0600.00119.5019.50-14,070-0.02%
2024/03/04019.6000.0019.6504,2870.00%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章