友訊 (2332)-永豐金-竹北券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
16.15
漲跌
--
漲幅
0.00%
成交量
2,048張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/29	2	16.85	10	16.95	16.90	-8	8,896	-0.09%
2025/04/28	5	17.53	4	17.05	16.80	1	8,875	0.01%
2025/04/25	53	17.38	51	17.62	17.05	2	8,518	0.02%
2025/04/24	0	0.00	3	16.15	16.15	-3	8,269	-0.04%
2025/04/22	0	0.00	1	15.40	15.35	-1	8,457	-0.01%
2025/04/21	0.9	16.00	0	0.00	15.60	0.9	8,631	0.01%
2025/04/16	0.1	16.80	0	0.00	16.10	0.1	9,245	0.00%
2025/04/15	5	17.05	5	16.85	17.00	0	9,494	0.00%
2025/04/11	1	15.50	0	0.00	15.75	1	9,693	0.01%
2025/04/10	0	0.00	2	16.05	16.05	-2	9,914	-0.02%
2025/04/09	0.1	14.50	0	0.00	14.60	0.1	10,370	0.00%
2025/04/08	0.4	15.29	2	15.30	15.25	-1.6	10,665	-0.02%
2025/04/07	0.1	16.90	0	0.00	16.90	0.1	10,940	0.00%
2025/04/01	0	0.00	2	18.68	18.65	-2	13,542	-0.01%
2025/03/31	1.1	18.22	0	0.00	17.95	1.1	15,137	0.01%
2025/03/28	8.2	19.65	0	0.00	19.35	8.2	15,928	0.05%
2025/03/27	0.2	20.20	10	20.20	20.15	-9.8	18,598	-0.05%
2025/03/26	0	20.48	1	20.55	20.45	-1	21,208	0.00%
2025/03/25	2	20.70	4	20.71	20.30	-2	21,562	-0.01%
2025/03/24	1	20.90	0	0.00	20.80	1	21,634	0.00%
2025/03/21	1	21.70	1	22.00	21.40	0	21,638	0.00%
2025/03/20	0	0.00	11	21.00	21.15	-11	21,589	-0.05%
2025/03/19	1	21.10	1	21.20	21.05	0	21,727	0.00%
2025/03/18	0	0.00	1	21.30	21.10	-1	21,878	0.00%
2025/03/14	1	20.50	0	0.00	20.60	1	21,917	0.00%
2025/03/12	0	0.00	1	20.55	20.60	-1	22,050	0.00%
2025/03/11	2.1	19.84	0	0.00	20.45	2.1	22,140	0.01%
2025/03/10	10.1	20.80	0	0.00	20.60	10.1	22,121	0.05%
2025/03/07	16	21.81	8	22.34	21.10	8	22,146	0.04%
2025/03/06	1	20.30	0	0.00	21.70	1	21,317	0.00%
2025/03/05	0	0.00	1	20.50	20.50	-1	21,345	0.00%
2025/03/04	1	20.50	0	0.00	20.50	1	22,381	0.00%
2025/03/03	0	0.00	10	20.26	20.25	-10	23,065	-0.04%
2025/02/27	19.1	21.77	22	22.15	21.05	-2.9	23,019	-0.01%
2025/02/26	2	23.10	2	22.95	23.10	0	22,817	0.00%
2025/02/25	2	22.80	0	0.00	22.80	2	22,910	0.01%
2025/02/24	0	23.60	3	23.60	23.60	-3	22,979	-0.01%
2025/02/19	3	24.10	0	0.00	24.10	3	23,586	0.01%
2025/02/18	0	0.00	20	24.35	24.30	-20	23,595	-0.08%
2025/02/17	0	24.20	3	24.40	24.30	-3	23,707	-0.01%
2025/02/14	1	24.35	0	0.00	24.40	1	23,651	0.00%
2025/02/13	0	0.00	2	24.43	24.60	-2	23,608	-0.01%
2025/02/12	1	24.00	18	24.13	23.95	-17	23,549	-0.07%
2025/02/11	0	0.00	15	24.81	24.60	-15	23,527	-0.06%
2025/02/10	13	24.46	0	0.00	24.50	13	23,484	0.06%
2025/02/07	33	24.72	0	0.00	24.70	33	23,294	0.14%
2025/02/06	2	23.60	0	0.00	23.60	2	22,792	0.01%
2025/02/05	1	23.60	2	23.75	23.75	-1	22,698	0.00%
2025/02/03	1	22.90	0	0.00	23.20	1	22,405	0.00%
2025/01/22	0	0.00	13	22.84	23.35	-13	22,253	-0.06%
2025/01/21	1	22.45	4.2	22.54	22.40	-3.2	22,097	-0.01%
2025/01/20	1	22.55	8.8	22.65	22.65	-7.8	22,069	-0.04%
2025/01/17	0	0.00	5	22.30	22.40	-5	22,004	-0.02%
2025/01/16	6	22.69	2	22.30	22.45	4	21,987	0.02%
2025/01/15	4	22.20	3	22.35	22.35	1	21,878	0.00%
2025/01/14	15	22.03	4	21.75	22.30	11	21,924	0.05%
2025/01/13	0	0.00	1	21.60	21.65	-1	21,892	0.00%
2025/01/10	1	22.70	2	22.50	22.70	-1	21,731	0.00%
2025/01/09	13	22.27	0	0.00	22.10	13	21,540	0.06%
2025/01/08	1	23.15	8	23.16	23.20	-7	21,312	-0.03%
2025/01/07	2	24.10	1	24.40	23.70	1	21,028	0.00%
2025/01/03	12	23.86	18	23.77	23.75	-6	20,609	-0.03%
2025/01/02	96	24.53	101	24.31	24.10	-5	20,319	-0.02%	大賣/
2024/12/31	106	25.56	94	25.58	25.45	12	19,858	0.06%	大買/
2024/12/30	128	25.89	115	25.40	25.40	13	19,345	0.07%	大買/大賣/
2024/12/27	24	26.42	32	26.04	26.10	-8	18,966	-0.04%
2024/12/26	50	27.53	16	27.79	26.90	34	18,235	0.19%
2024/12/25	59	26.48	90.4	26.39	27.35	-31.4	16,364	-0.19%
2024/12/24	61	25.39	27	25.20	25.20	34	14,741	0.23%
2024/12/23	497	26.10	453.1	26.00	26.25	43.9	13,784	0.32%	大買/大賣/
2024/12/20	43.6	24.41	95	24.83	25.20	-51.4	11,019	-0.47%
2024/12/19	0	0.00	4	22.95	22.95	-4	8,419	-0.05%
2024/12/13	1	21.85	1	21.30	21.30	0	8,042	0.00%
2024/12/12	3	21.43	1	22.10	21.70	2	7,935	0.03%
2024/12/09	10	20.50	2	20.58	20.45	8	7,640	0.10%
2024/12/05	2	21.95	0	0.00	22.00	2	7,418	0.03%
2024/12/04	1	21.40	2	21.40	21.60	-1	7,270	-0.01%
2024/12/03	4	21.58	1	22.10	21.50	3	7,216	0.04%
2024/11/29	2	21.88	1	21.70	21.75	1	6,932	0.01%
2024/11/28	1	21.60	170	22.63	21.35	-169	6,693	-2.52%	大賣/鉅額交易
2024/11/27	10	23.25	10	23.90	23.20	0	5,629	0.00%
2024/11/22	8	22.10	0	0.00	21.75	8	4,562	0.18%
2024/11/21	0	0.00	6	22.00	21.50	-6	4,415	-0.14%
2024/11/20	1	21.60	10	22.50	21.65	-9	4,252	-0.21%
2024/11/19	94	21.35	5.8	21.10	21.35	88.2	3,801	2.32%
2024/11/18	1	20.60	1	20.30	20.15	0	3,521	0.00%
2024/11/14	71	20.03	0	0.00	19.65	71	3,387	2.10%
2024/11/12	3	19.18	0	0.00	19.05	3	3,195	0.09%
2024/11/08	0	0.00	1	20.15	19.95	-1	2,964	-0.03%
2024/11/07	0	0.00	5.6	20.27	20.80	-5.6	2,807	-0.20%
2024/11/01	1	19.65	0	0.00	19.85	1	2,695	0.04%
2024/10/28	1	19.40	0	0.00	19.50	1	2,613	0.04%
2024/10/21	1	20.00	8	20.05	20.05	-7	2,519	-0.28%
2024/10/16	0	0.00	1	18.95	18.90	-1	2,365	-0.04%
2024/10/14	0	0.00	3	19.30	19.25	-3	2,763	-0.11%
2024/10/09	3	18.45	0	0.00	18.45	3	2,788	0.11%
2024/09/23	8	19.69	17	19.70	19.60	-9	3,246	-0.28%
2024/09/18	0	0.00	5	19.65	19.20	-5	3,104	-0.16%
2024/09/12	5	18.95	0	0.00	18.90	5	2,950	0.17%
2024/09/10	0	0.00	5	18.85	18.55	-5	2,929	-0.17%
2024/09/09	0.1	18.20	0	0.00	18.80	0.1	2,921	0.00%
2024/09/06	2.1	18.20	0	0.00	18.45	2.1	2,915	0.07%
2024/09/03	2	18.45	0	0.00	18.40	2	2,889	0.07%
2024/08/29	0	0.00	1	18.85	18.90	-1	2,884	-0.03%
2024/08/28	0	0.00	10	18.80	18.80	-10	2,879	-0.35%
2024/08/26	0	0.00	1	18.70	18.65	-1	2,923	-0.03%
2024/08/20	0	0.00	2	17.90	17.85	-2	3,078	-0.06%
2024/08/19	0	0.00	2	17.70	18.00	-2	3,083	-0.06%
2024/08/16	1	17.40	0	0.00	17.45	1	3,101	0.03%
2024/08/05	3	16.53	0	0.00	16.45	3	3,133	0.10%
2024/08/01	5	18.65	1	18.60	18.80	4	3,033	0.13%
2024/07/26	2	17.98	0	0.00	18.25	2	3,005	0.07%
2024/07/22	1	18.45	0	0.00	18.65	1	2,992	0.03%
2024/07/19	1	19.10	0	0.00	19.10	1	2,947	0.03%
2024/07/18	0	0.00	2	19.65	19.60	-2	2,892	-0.07%
2024/07/15	10	19.75	64	19.24	19.80	-54	2,759	-1.96%
2024/07/12	1	18.95	5	19.25	19.10	-4	2,371	-0.17%
2024/07/10	2	19.10	2	19.00	19.00	0	2,374	0.00%
2024/07/09	22	19.20	2	19.35	18.85	20	2,376	0.84%
2024/07/08	2	19.10	1	19.10	19.10	1	2,360	0.04%
2024/07/05	0	19.15	0	0.00	19.25	0	2,418	0.00%
2024/07/04	1.5	18.93	8	18.95	18.85	-6.5	2,374	-0.27%
2024/07/03	19	19.23	1	19.35	19.00	18	2,348	0.77%
2024/06/24	1	18.45	0	0.00	18.20	1	2,093	0.05%
2024/06/21	0.5	18.35	0	0.00	18.45	0.5	2,119	0.02%
2024/06/19	5	18.20	0	0.00	18.15	5	2,087	0.24%
2024/06/05	2	17.85	0	0.00	17.85	2	2,187	0.09%
2024/05/31	0	0.00	2	18.00	17.95	-2	2,355	-0.08%
2024/05/30	0	0.00	3	18.05	18.05	-3	2,405	-0.12%
2024/05/22	2	18.55	0	0.00	18.50	2	2,581	0.08%
2024/05/17	0	0.00	4	18.31	18.25	-4	2,885	-0.14%
2024/05/14	1	18.25	1	18.30	18.25	0	2,987	0.00%
2024/05/08	1	18.05	0	18.10	18.05	1	3,100	0.03%