9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.50
  • 漲幅
    -1.03%
  • 成交量
    1,154
  • 產業
    上市 半導體類股
  • 920人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光罩 (2338)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25147.9000.0048.1518690.12%
2025/02/211.147.8700.0049.051.18520.13%
2025/02/20248.2500.0048.1528210.24%
2025/02/1700.000.547.8047.75-0.5786-0.06%
2025/02/1200.002.546.3245.85-2.5771-0.33%
2025/02/050.547.9500.0047.350.58200.06%
2025/01/2200.000.848.1049.05-0.8841-0.10%
2025/01/20047.50147.6547.65-1866-0.11%
2025/01/17046.50247.0047.00-2895-0.22%
2025/01/16146.2500.0046.4519090.11%
2025/01/1000.00147.1046.85-1907-0.11%
2025/01/08148.0000.0047.9519350.11%
2025/01/07148.70148.1548.2009350.00%
2025/01/06248.8800.0048.8029330.21%
2025/01/02148.30149.0048.2009430.00%
2024/12/31148.4000.0049.2519470.11%
2024/12/26251.2000.0050.8029580.21%
2024/12/201049.33249.4048.9089960.80%
2024/12/18349.4000.0050.1031,0050.30%
2024/12/17148.90150.1050.1009980.00%
2024/12/16150.20149.6549.2009750.00%
2024/12/13151.50151.0051.6009610.00%
2024/12/06052.70152.8052.70-1926-0.11%
2024/12/05252.45552.3051.90-3920-0.33%
2024/12/04353.0300.0053.4039160.33%
2024/12/0300.00152.9053.00-1952-0.11%
2024/12/02552.70253.1052.7039510.32%
2024/11/28353.6300.0054.0031,0000.30%
2024/11/25156.5000.0057.0011,0080.10%
2024/11/211054.3500.0054.40101,0170.98%
2024/11/13555.3000.0056.0051,0500.48%
2024/11/08256.7000.0057.0021,0750.19%
2024/11/05155.8000.0056.0011,1520.09%
2024/10/29555.3000.0055.2051,3400.37%
2024/10/281057.7000.0056.60101,3300.75%
2024/10/211157.5000.0058.50111,3950.79%
2024/10/17157.9000.0058.0011,5240.07%
2024/10/16158.6000.0057.5011,6000.06%
2024/10/1500.00358.5758.30-31,643-0.18%
2024/10/09159.0000.0058.7012,0300.05%
2024/10/08260.0000.0060.0022,0380.10%
2024/10/04258.7000.0058.9022,1190.09%
2024/09/27559.7000.0059.3052,3270.21%
2024/09/26158.001058.3057.80-92,323-0.39%
2024/09/181056.5500.0056.30102,6590.38%
2024/09/13356.5000.0056.5033,1320.10%
2024/09/12256.60956.4056.80-73,141-0.22%
2024/09/1100.001355.9855.20-133,150-0.41%
2024/09/101057.6500.0056.00103,1930.31%
2024/09/09158.302058.4058.50-193,208-0.59%
2024/09/0600.00358.4058.40-33,254-0.09%
2024/09/051058.6500.0058.30103,2660.31%
2024/09/04558.906058.6058.70-553,268-1.68%
2024/09/03162.9000.0062.7013,2780.03%
2024/09/02863.4100.0063.3083,2820.24%
2024/08/302063.902064.9064.6003,2600.00%
2024/08/2600.00663.9563.60-63,269-0.18%
2024/08/23162.0000.0063.1013,2930.03%
2024/08/22663.4300.0063.5063,3970.18%
2024/08/2000.002164.1963.80-213,472-0.60%
2024/08/1900.00463.5063.70-43,478-0.11%
2024/08/161663.500.163.6063.0015.93,4930.46%
2024/08/151062.85163.7062.9093,5150.26%
2024/08/14663.7000.0063.1063,5620.17%
2024/08/1300.001063.3063.00-103,600-0.28%
2024/08/081660.3100.0060.20163,5770.45%
2024/08/07663.20363.0063.2033,5460.08%
2024/08/06162.571856.6060.80-173,532-0.48%
2024/08/0500.00163.4062.80-13,513-0.03%
2024/08/02470.4200.0069.7043,6760.11%
2024/07/29871.4300.0070.5083,7930.21%
2024/07/26172.4000.0072.7013,7690.03%
2024/07/23773.3400.0073.1073,7500.19%
2024/07/22573.8800.0073.2053,7320.13%
2024/07/1900.00477.5076.10-43,687-0.11%
2024/07/17982.66181.9081.1083,5550.23%
2024/07/16181.8000.0081.9013,4990.03%
2024/07/1200.00282.4082.30-23,428-0.06%
2024/07/116281.652684.0783.60363,3531.07%
2024/07/08680.17180.7079.9053,0680.16%
2024/07/05280.255680.8481.00-543,026-1.78%
2024/07/0400.004.180.5580.20-4.12,994-0.14%
2024/07/0300.00677.6777.50-62,956-0.20%
2024/07/02575.80576.4076.6002,9290.00%
2024/07/018.176.95577.6076.003.12,9170.11%
2024/06/281076.4500.0076.10102,8830.35%
2024/06/27375.60375.2074.8002,8730.00%
2024/06/26478.28577.3876.60-12,838-0.04%
2024/06/25377.40277.5078.6012,7870.04%
2024/06/24378.77580.5478.30-22,673-0.07%
2024/06/211779.656181.1580.50-442,569-1.71%
2024/06/20576.70676.5780.20-12,283-0.04%
2024/06/1800.00173.5073.60-12,085-0.05%
2024/06/17574.92374.6074.2022,0790.10%
2024/06/1300.00174.7074.40-11,999-0.05%
2024/06/1100.00373.1372.70-31,954-0.15%
2024/06/0700.00273.0573.30-21,961-0.10%
2024/06/0600.00371.1070.70-31,956-0.15%
2024/06/03271.6000.0071.3021,9890.10%
2024/05/3000.00172.0071.20-11,991-0.05%
2024/05/28174.50374.6373.70-21,957-0.10%
2024/05/27173.70173.4073.6001,8460.00%
2024/05/2300.00170.7070.40-11,842-0.05%
2024/05/2000.00270.6071.30-21,828-0.11%
2024/05/1700.00169.6070.00-11,773-0.06%
2024/05/16169.2000.0069.3011,7430.06%
2024/05/15168.6000.0068.5011,7490.06%
2024/05/14168.8000.0068.2011,7530.06%
2024/05/09170.70369.8069.70-21,698-0.12%
2024/05/08373.0000.0070.3031,6260.18%
2024/05/0700.00775.4375.70-71,392-0.50%
2024/05/0300.00168.4068.20-11,205-0.08%
2024/05/0200.00167.2067.80-11,199-0.08%
2024/04/291067.501067.3067.5001,2100.00%
2024/04/26166.3000.0066.3011,2160.08%
2024/04/2400.00266.5066.90-21,237-0.16%
2024/04/22264.0000.0063.6021,2520.16%
2024/04/19865.8500.0065.5081,2310.65%
2024/04/18368.2700.0068.1031,1920.25%
2024/04/17268.1000.0068.4021,1930.17%
2024/04/1200.00371.5070.80-31,211-0.25%
2024/04/1100.00570.5071.50-51,194-0.42%
2024/04/10072.10171.5071.60-11,184-0.08%
2024/04/0900.00670.8571.20-61,144-0.52%
2024/04/0300.002.369.1969.30-2.31,074-0.21%
2024/04/0100.00368.7068.80-31,093-0.27%
2024/03/29368.3000.0068.0031,0870.28%
2024/03/28168.005067.2668.00-491,091-4.49%
2024/03/2700.00167.2067.20-11,101-0.09%
2024/03/260.167.4700.0067.000.11,1050.01%
2024/03/2500.00968.8368.00-91,107-0.81%
2024/03/2200.00268.3068.40-21,121-0.18%
2024/03/210.167.60268.1068.30-21,128-0.17%
2024/03/20167.80268.3067.50-11,141-0.09%
2024/03/15467.8000.0067.4041,1670.34%
2024/03/13368.7000.0068.5031,1580.26%
2024/03/1200.00370.6770.00-31,165-0.26%
2024/03/080.168.0800.0067.700.11,1710.01%
2024/03/07169.022071.4568.80-191,235-1.53%
2024/03/06070.30270.4070.30-21,337-0.15%
2024/03/04169.602469.8669.90-231,656-1.39%
2024/03/0100.00670.0069.30-61,643-0.37%
2024/02/27170.0000.0069.8011,6520.06%
光罩 相關文章