9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.63%
  • 成交量
    7,365
  • 產業
    上市 電腦週邊類股
  • 1663人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏碁 (2353)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25339.8800.0039.65312,4890.02%
2025/02/24640.024140.6339.90-3512,684-0.28%
2025/02/21340.30740.2640.50-412,663-0.03%
2025/02/183639.71640.0839.453012,6790.24%
2025/02/17139.50139.7039.55012,5910.00%
2025/02/14139.0000.0039.40112,7040.01%
2025/02/13239.15139.2039.10112,8920.01%
2025/02/11237.8500.0037.80213,3610.01%
2025/02/1000.00338.2038.15-313,389-0.02%
2025/02/07438.781038.8038.70-613,532-0.04%
2025/02/05638.43638.4838.20013,5580.00%
2025/02/04238.9500.0038.00213,7270.01%
2025/02/03538.305.138.6538.65-0.113,4820.00%
2025/01/2200.00237.4537.20-213,238-0.02%
2025/01/200.137.65337.3537.40-313,171-0.02%
2025/01/1700.00237.9037.55-213,193-0.02%
2025/01/16537.3500.0037.00513,1390.04%
2025/01/1500.000.137.0536.80-0.113,1040.00%
2025/01/141136.48136.3136.701013,1310.08%
2025/01/130.236.38136.3536.30-0.813,218-0.01%
2025/01/100.337.281.337.4137.15-113,209-0.01%
2025/01/07138.5500.0038.20113,3710.01%
2025/01/0600.000.539.5038.85-0.513,5190.00%
2025/01/031539.871039.4539.00513,5570.04%
2025/01/02039.151.140.4040.95-1.113,507-0.01%
2024/12/311040.0010.139.9939.80-0.113,3170.00%
2024/12/3000.00139.4039.40-113,211-0.01%
2024/12/2600.00239.2038.60-213,400-0.01%
2024/12/255038.795038.9539.00013,5150.00%
2024/12/24238.201.238.5938.300.813,5050.01%
2024/12/23137.7500.0038.00113,5690.01%
2024/12/2000.001.137.5437.20-1.113,582-0.01%
2024/12/19336.90237.0837.15113,5380.01%
2024/12/1800.001.237.3937.60-1.213,725-0.01%
2024/12/170.236.68136.8036.45-0.813,787-0.01%
2024/12/161.236.79237.3036.70-0.813,715-0.01%
2024/12/1311.237.0600.0036.8511.213,6040.08%
2024/12/121.138.4000.0038.151.113,3450.01%
2024/12/11139.1000.0038.65113,5190.01%
2024/12/10239.4000.0039.00213,5580.01%
2024/12/09239.40939.5939.50-713,519-0.05%
2024/12/06138.7000.0038.55113,4310.01%
2024/12/05338.453.238.6038.30-0.213,5880.00%
2024/12/041038.10138.6538.65913,7510.07%
2024/12/03138.90138.1538.25013,9380.00%
2024/12/020.238.4000.0038.450.213,7910.00%
2024/11/290.137.8500.0037.850.113,7230.00%
2024/11/281.337.694.237.7737.75-2.813,823-0.02%
2024/11/271.138.0000.0037.901.113,9880.01%
2024/11/262.238.50338.4038.75-0.813,968-0.01%
2024/11/25238.09137.9538.10114,0100.01%
2024/11/226.137.050.637.5537.055.514,2280.04%
2024/11/21337.1300.0037.15314,2220.02%
2024/11/200.137.8900.0037.800.114,1700.00%
2024/11/19038.00238.1538.00-214,235-0.01%
2024/11/182.138.00638.3037.65-3.914,197-0.03%
2024/11/153.137.9300.0038.003.114,1750.02%
2024/11/1452.237.5600.0037.5552.214,2140.37%
2024/11/1381.138.250.738.6038.2580.514,0760.57%
2024/11/12121.138.46338.5038.40118.114,1180.84% 大買/鉅額交易
2024/11/115.439.6900.0039.605.413,9530.04%
2024/11/08941.0700.0040.40913,7910.07%
2024/11/0700.00541.5541.90-513,910-0.04%
2024/11/0600.00241.6541.10-214,059-0.01%
2024/11/05440.4500.0040.95414,2620.03%
2024/11/0400.00240.0540.10-214,676-0.01%
2024/11/010.439.710.140.3040.050.315,3250.00%
2024/10/301.140.3400.0040.451.115,4640.01%
2024/10/293.140.58340.6040.750.115,6640.00%
2024/10/28141.0000.0040.95115,7850.01%
2024/10/2400.00141.3041.20-116,364-0.01%
2024/10/230.241.8000.0041.650.216,8120.00%
2024/10/1700.007.241.9142.35-7.218,154-0.04%
2024/10/16041.2000.0041.20018,3510.00%
2024/10/15341.42541.4041.55-218,297-0.01%
2024/10/14141.00141.0041.05018,5460.00%
2024/10/11141.35341.1341.25-218,866-0.01%
2024/10/0900.00140.5040.00-119,284-0.01%
2024/10/085.139.91240.5540.003.120,4300.02%
2024/10/0712.140.5400.0040.6012.120,8620.06%
2024/10/042.341.6900.0040.652.320,8410.01%
2024/10/011242.1500.0042.251220,6840.06%
2024/09/2700.002342.0641.65-2320,418-0.11%
2024/09/261.141.8500.0041.851.120,5760.01%
2024/09/25142.2000.0042.00120,8700.00%
2024/09/24141.85641.9042.00-521,104-0.02%
2024/09/23342.0300.0041.80321,6840.01%
2024/09/2000.000.242.7042.10-0.222,1370.00%
2024/09/1900.000.342.1842.15-0.322,4760.00%
2024/09/1600.00241.8041.70-223,644-0.01%
2024/09/12041.70041.4041.55025,0190.00%
2024/09/112.140.8000.0040.502.125,4090.01%
2024/09/1000.000.541.7341.00-0.525,6310.00%
2024/09/090.541.3000.0041.750.525,8920.00%
2024/09/0600.000.142.1042.10-0.126,3550.00%
2024/09/051.141.03141.0040.800.126,5140.00%
2024/09/0300.00343.6543.55-326,947-0.01%
2024/09/0200.00243.6543.50-227,411-0.01%
2024/08/301.243.84543.7043.75-3.928,068-0.01%
2024/08/293.143.4400.0043.553.128,8210.01%
2024/08/2800.001244.4544.30-1229,565-0.04%
2024/08/263344.356.144.9444.802731,4160.09%
2024/08/23142.45743.0243.05-632,650-0.02%
2024/08/22343.3000.0043.15334,1600.01%
2024/08/21243.1000.0043.05236,5640.01%
2024/08/1900.000.643.0043.20-0.643,2820.00%
2024/08/1600.00242.8542.80-246,1420.00%
2024/08/15842.60042.5542.55846,3930.02%
2024/08/140.142.20242.2042.10-1.946,5720.00%
2024/08/13142.0500.0042.15146,7540.00%
2024/08/09342.582942.1642.00-2648,152-0.05%
2024/08/081142.231142.5142.30049,4730.00%
2024/08/071042.14042.5042.551049,4540.02%
2024/08/062840.2447.139.7640.00-1949,534-0.04%
2024/08/05640.33240.6840.30449,3740.01%
2024/08/025.544.33144.4044.754.548,8390.01%
2024/08/01145.051.145.5945.80-0.148,8880.00%
2024/07/31543.9800.0043.85549,3390.01%
2024/07/302.143.5900.0044.202.149,4370.00%
2024/07/29744.8420.144.8544.35-13.149,484-0.03%
2024/07/261245.29845.4645.50449,3740.01%
2024/07/2333.146.26446.6046.0029.149,2460.06%
2024/07/22745.29245.6546.20548,9790.01%
2024/07/1910.246.291246.3246.20-1.848,6290.00%
2024/07/18246.681346.7147.10-1148,556-0.02%
2024/07/174.647.147.347.1046.90-2.748,432-0.01%
2024/07/15447.61347.2247.25149,0920.00%
2024/07/12547.621547.7047.70-1049,054-0.02%
2024/07/1112.447.881547.8147.70-2.649,318-0.01%
2024/07/103647.3115.947.8646.8020.249,6080.04%
2024/07/096.346.26246.8045.754.349,1490.01%
2024/07/081.147.000.147.3047.15150,5240.00%
2024/07/0510.647.59147.6247.309.652,1900.02%
2024/07/041.247.2000.0047.101.252,9750.00%
2024/07/03147.30146.9547.30053,0670.00%
2024/07/022.246.84146.9046.801.253,1160.00%
2024/07/01347.95347.5047.45052,9970.00%
2024/06/282.147.13147.3046.851.152,7720.00%
2024/06/274.346.75246.0346.952.352,6290.00%
2024/06/2633.846.6516.146.3946.4017.752,2970.03%
2024/06/25446.95746.6946.80-352,079-0.01%
2024/06/2412.147.1400.0047.0012.151,7490.02%
2024/06/211347.97848.0048.10551,6740.01%
2024/06/209.347.944.147.9547.955.251,5390.01%
2024/06/19849.68349.5849.50552,3620.01%
2024/06/1814.449.6012.249.6449.402.252,1920.00%
2024/06/17150.5000.0050.50152,0510.00%
2024/06/141049.8010.349.7549.80-0.352,1870.00%
2024/06/133549.993249.8750.10352,2030.01%
2024/06/1218.148.64248.9548.8016.152,2920.03%
2024/06/1124.749.09549.2648.8019.752,2250.04%
2024/06/0716.749.884.549.7349.6512.252,4800.02%
2024/06/061550.56550.9450.601052,9240.02%
2024/06/058.350.78450.7550.504.352,6970.01%
2024/06/0411.651.35651.6251.205.652,4560.01%
2024/06/034352.75752.8452.503651,9160.07%
2024/05/3114.353.08852.9852.906.351,1780.01%
2024/05/3075.353.412753.2952.5048.350,4000.10%
2024/05/2955.654.3424.454.2553.7031.250,3660.06%
2024/05/2852.456.904056.8856.4012.448,9420.03%
2024/05/2778.459.0737.158.9458.5041.348,3250.09%
2024/05/243355.0569.156.2057.50-36.146,138-0.08%
2024/05/23143.253.98171.353.9953.30-28.243,788-0.06% 大買/大賣/
2024/05/222751.29111.551.2753.00-84.539,986-0.21% 大賣/
2024/05/211248.661048.4048.25237,6270.01%
2024/05/202248.232548.3048.25-337,654-0.01%
2024/05/171647.89947.9948.15737,9490.02%
2024/05/161048.282248.0647.80-1238,978-0.03%
2024/05/152749.496249.7048.05-3540,681-0.09%
2024/05/141248.8114.149.1248.90-2.140,105-0.01%
2024/05/13547.391847.2447.75-1338,589-0.03%
2024/05/101947.90547.8547.801438,8910.04%
2024/05/09147.70247.1047.35-138,7630.00%
2024/05/08346.95947.0647.15-638,867-0.02%
2024/05/07547.21247.1047.15339,1720.01%
2024/05/06947.28647.0047.50339,2000.01%
2024/05/0300.00445.9045.50-439,474-0.01%
2024/05/0212.544.630.244.6544.6512.339,9620.03%
2024/04/30345.401645.3945.15-1340,863-0.03%
2024/04/2900.0016.345.5845.70-16.341,306-0.04%
2024/04/26245.0500.0044.55242,2230.00%
2024/04/250.644.2000.0044.400.642,8690.00%
2024/04/241144.8300.0044.801143,4570.03%
2024/04/23644.01143.9043.50544,1110.01%
2024/04/22643.89244.1043.35444,8870.01%
2024/04/191344.0420.243.7543.80-7.245,475-0.02%
2024/04/1812.145.23445.2145.008.145,9640.02%
2024/04/17745.35145.2045.05646,8210.01%
2024/04/1613.245.931247.1845.501.247,1170.00%
2024/04/1519.147.664947.8047.55-29.948,005-0.06%
2024/04/1268.249.079249.0048.50-23.849,431-0.05%
2024/04/1110649.3687.649.2551.0018.448,8130.04% 大買/
2024/04/102447.6213.147.5447.1510.948,4250.02%
2024/04/09146.751046.7646.80-949,057-0.02%
2024/04/08445.7300.0046.05450,6670.01%
2024/04/03546.32146.3546.10452,6840.01%
2024/04/02146.45246.6346.70-155,8480.00%
2024/04/01246.3500.0046.30258,4450.00%
2024/03/29546.73246.7346.80360,4820.01%
2024/03/274.146.261346.2546.35-963,078-0.01%
2024/03/26145.602045.9245.90-1964,759-0.03%
2024/03/251146.752346.6746.50-1267,318-0.02%
2024/03/226347.245346.9445.951068,5000.01%
2024/03/212146.25246.2046.251967,7170.03%
2024/03/202345.85145.6545.902267,6250.03%
2024/03/19345.4800.0045.15367,5010.00%
2024/03/18745.38245.9045.85567,5440.01%
2024/03/151046.01045.9545.851067,3510.01%
2024/03/14346.2500.0045.90366,9100.00%
2024/03/1319.146.947146.5846.50-51.966,791-0.08%
2024/03/1220.146.7922.346.4247.05-2.266,2190.00%
2024/03/111045.04544.9544.85565,5330.01%
2024/03/0816.144.912645.2044.50-9.965,564-0.02%
2024/03/071144.92645.0845.00565,5140.01%
2024/03/0614.245.451745.4245.35-2.865,7570.00%
2024/03/051645.871145.6545.90567,0000.01%
2024/03/0410146.901747.5245.858467,6700.12% 大買/
2024/03/011345.81145.7046.001267,3110.02%
2024/02/294.145.1000.0045.154.167,8850.01%
2024/02/273.245.631545.4845.50-11.867,753-0.02%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-4天前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-8天前
宏碁 相關文章