9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▼1.3
  • 漲幅
    -1.66%
  • 成交量
    9,115
  • 產業
    上市 其他電子類股
  • 1111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/267072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25676.92376.8076.80329,1850.01%
2025/02/24278.301078.5078.10-830,976-0.03%
2025/02/21378.5300.0078.90333,8090.01%
2025/02/2000.00677.5578.00-635,786-0.02%
2025/02/194077.5823.577.7777.8016.537,8950.04%
2025/02/17375.3700.0075.30341,8520.01%
2025/02/14674.4800.0074.60642,9890.01%
2025/02/130.374.9000.0074.800.344,3990.00%
2025/02/12175.0000.0074.30145,9460.00%
2025/02/11274.956.175.5375.50-4.149,019-0.01%
2025/02/104.173.45273.3073.202.151,8770.00%
2025/02/07274.1000.0075.00254,0250.00%
2025/02/062.174.3500.0074.402.157,2100.00%
2025/02/047.373.20472.8571.703.363,7910.01%
2025/02/0311.374.50174.9075.6010.367,8540.02%
2025/01/22278.10178.1078.20168,3790.00%
2025/01/21177.4100.0077.50169,5710.00%
2025/01/20577.52377.9378.40270,9270.00%
2025/01/17377.57377.2076.80072,6610.00%
2025/01/1600.00576.6277.20-572,667-0.01%
2025/01/15274.60173.8073.90172,4080.00%
2025/01/14574.56674.4074.70-172,3590.00%
2025/01/135276.485574.1674.10-372,2770.00%
2025/01/1013.177.361376.9877.500.171,9350.00%
2025/01/092.376.9400.0077.102.371,8210.00%
2025/01/08378.10278.3077.70171,7010.00%
2025/01/0717.178.612878.5477.70-10.971,563-0.02%
2025/01/064.277.75378.1377.701.271,0880.00%
2025/01/030.176.10175.7075.70-0.970,2910.00%
2025/01/0211.775.9414.276.4176.30-2.570,1560.00%
2024/12/310.274.600.174.2074.400.269,8360.00%
2024/12/303.175.7900.0075.003.169,7660.00%
2024/12/270.176.3500.0076.300.169,6690.00%
2024/12/269.277.80277.8577.407.269,5190.01%
2024/12/2500.001777.4578.20-1769,369-0.02%
2024/12/242.577.76178.3076.501.569,3430.00%
2024/12/232.177.871177.6877.40-8.969,173-0.01%
2024/12/204.176.3600.0076.704.168,9560.01%
2024/12/1928.475.56275.7576.1026.468,7210.04%
2024/12/182477.90377.6377.302168,5150.03%
2024/12/17777.86678.1078.00168,2720.00%
2024/12/1620.178.611277.6276.608.167,9500.01%
2024/12/1316.280.75582.2880.0011.267,3720.02%
2024/12/1217.183.841382.9682.304.166,7720.01%
2024/12/1115.183.401283.3883.803.166,0770.00%
2024/12/1026.484.913384.2682.90-6.765,539-0.01%
2024/12/0927.186.7613.187.1085.8013.964,7370.02%
2024/12/0665.388.025788.1687.208.363,5120.01%
2024/12/059486.9773.386.8186.5020.760,4100.03%
2024/12/049.581.491081.6881.30-0.557,8770.00%
2024/12/038.180.901680.9480.40-857,492-0.01%
2024/12/0248.380.643779.9979.7011.357,1830.02%
2024/11/294280.013479.8680.40856,5810.01%
2024/11/2832.679.012878.1478.004.655,7660.01%
2024/11/273.481.95381.3780.300.454,7950.00%
2024/11/26683.47783.2982.80-154,2820.00%
2024/11/252084.551984.7483.70153,7830.00%
2024/11/2227.283.681983.3782.208.252,8240.02%
2024/11/2137.381.8350.181.6780.90-12.951,554-0.02%
2024/11/2074.886.217386.4484.501.849,7980.00%
2024/11/193792.528891.5193.80-5147,199-0.11%
2024/11/18100.491.9575.889.7188.4024.646,0440.05%
2024/11/159697.513797.5296.605944,2090.13%
2024/11/144894.263892.9592.001040,8400.02%
2024/11/132994.471894.0493.601139,7390.03%
2024/11/1238.294.232893.7593.5010.238,5930.03%
2024/11/1115.295.7739.595.2296.50-24.337,192-0.07%
2024/11/08128.497.50114.897.3997.3013.735,6720.04% 大買/大賣/
2024/11/0716.194.6130.994.7295.90-14.832,558-0.05%
2024/11/0650.887.078887.7987.20-37.329,536-0.13%
2024/11/05140.486.7415088.0685.00-9.627,356-0.04% 大買/大賣/
2024/11/0485.184.5949.183.1586.903624,2360.15%
2024/11/0146681.1246379.7481.50321,6570.01% 大買/大賣/
2024/10/3044.177.78107.478.0380.60-63.317,694-0.36% 大賣/
2024/10/2927.172.003070.3473.30-2.913,379-0.02%
2024/10/2848.373.0627.573.2771.8020.812,6860.16%
2024/10/2527.172.061071.9972.7017.111,3990.15%
2024/10/243471.2455.471.9869.80-21.49,982-0.21%
2024/10/23268.801768.4068.30-158,139-0.18%
2024/10/22368.03368.1068.1008,0660.00%
2024/10/21167.70167.8067.9008,2760.00%
2024/10/18367.002.267.1367.000.88,3780.01%
2024/10/17367.67767.5167.70-48,517-0.05%
2024/10/167.167.4200.0067.407.18,6460.08%
2024/10/155.166.84166.9067.004.18,7250.05%
2024/10/1400.00265.7065.60-28,771-0.02%
2024/10/114.466.49166.7066.303.49,0120.04%
2024/10/09265.3000.0066.7029,4910.02%
2024/10/08164.60164.9064.6009,7850.00%
2024/10/07665.481265.5465.70-610,409-0.06%
2024/10/0400.000.166.3066.20-0.111,0830.00%
2024/09/3000.00166.4066.40-111,954-0.01%
2024/09/2700.002.266.9566.60-2.212,095-0.02%
2024/09/262267.24267.7066.602012,2810.16%
2024/09/2500.00166.5066.40-112,358-0.01%
2024/09/20165.4000.0065.00113,3740.01%
2024/09/1900.00564.2064.70-513,953-0.04%
2024/09/1800.000.164.4863.60-0.114,1730.00%
2024/09/1200.00163.5063.50-115,795-0.01%
2024/09/10362.30661.7861.60-316,171-0.02%
2024/09/09162.8000.0063.00116,3960.01%
2024/09/05464.48364.0063.00116,9310.01%
2024/09/04163.01163.5063.60017,2010.00%
2024/09/0300.00267.3067.00-217,347-0.01%
2024/09/02368.2700.0067.60318,2440.02%
2024/08/2900.00568.3868.50-520,014-0.02%
2024/08/28168.90268.9069.00-121,1940.00%
2024/08/27168.3000.0068.40123,9250.00%
2024/08/26668.55368.6768.10324,9390.01%
2024/08/231.267.61167.6068.000.226,9760.00%
2024/08/22067.90169.1067.60-130,2800.00%
2024/08/21669.28368.5768.60331,6360.01%
2024/08/201868.5927.269.1969.70-9.231,724-0.03%
2024/08/1917.166.18665.6865.4011.131,8810.03%
2024/08/16364.50163.6064.40231,8730.01%
2024/08/15162.5000.0062.80132,4520.00%
2024/08/0900.00361.5061.00-332,748-0.01%
2024/08/08260.1000.0059.70232,7500.01%
2024/08/07160.60259.6560.70-132,7440.00%
2024/08/06155.404.156.1357.60-3.132,681-0.01%
2024/08/05158.004.358.0157.90-3.332,661-0.01%
2024/08/02364.67864.9364.30-532,547-0.02%
2024/08/0100.00166.3066.80-132,6440.00%
2024/07/31265.6500.0065.30232,8530.01%
2024/07/30163.3000.0064.90132,9500.00%
2024/07/2900.00163.8063.70-132,9460.00%
2024/07/26163.1000.0064.40132,9930.00%
2024/07/23165.2000.0065.10133,3300.00%
2024/07/22564.561.265.8964.303.833,4060.01%
2024/07/19167.80267.8067.50-133,3350.00%
2024/07/18369.33968.6868.90-633,891-0.02%
2024/07/1700.00570.6070.40-534,191-0.01%
2024/07/16170.5000.0069.50134,1420.00%
2024/07/1500.00871.0370.60-834,127-0.02%
2024/07/12171.91672.0271.50-534,071-0.01%
2024/07/111273.813073.2773.00-1833,970-0.05%
2024/07/10372.633172.9773.10-2833,628-0.08%
2024/07/091271.865.172.3872.006.933,3800.02%
2024/07/084372.8530.171.9571.6012.932,9060.04%
2024/07/054.870.91971.0771.50-4.332,640-0.01%
2024/07/04468.5417.268.9870.10-13.232,616-0.04%
2024/07/030.168.00667.9067.50-632,408-0.02%
2024/07/02668.153.167.8467.602.932,5670.01%
2024/07/014.571.017.470.7270.40-2.932,728-0.01%
2024/06/2812.171.54771.7371.305.133,0470.02%
2024/06/27470.8514.170.8170.60-1033,231-0.03%
2024/06/268.472.62972.3972.30-0.633,7890.00%
2024/06/2511.371.75972.0273.402.335,6720.01%
2024/06/241270.4915.170.2770.30-336,126-0.01%
2024/06/2122.171.366370.7871.80-40.936,166-0.11%
2024/06/203670.744271.1972.20-636,002-0.02%
2024/06/19268.11468.3868.00-235,568-0.01%
2024/06/18668.55868.4168.20-235,940-0.01%
2024/06/171368.8913.168.2368.10-0.136,9380.00%
2024/06/1422.168.351968.1968.703.137,1930.01%
2024/06/13668.23468.2568.20237,2830.01%
2024/06/121167.16267.8567.80938,0480.02%
2024/06/111.567.2310.967.0066.20-9.438,536-0.02%
2024/06/072768.20467.9067.802340,0000.06%
2024/06/064070.055170.8768.50-1140,154-0.03%
2024/06/0583.469.476168.2569.3022.439,2670.06%
2024/06/0430.370.1045.670.1468.10-15.338,356-0.04%
2024/06/0363.473.3649.173.1472.2014.437,4540.04%
2024/05/31126.675.02106.175.6573.1020.636,2150.06% 大買/大賣/
2024/05/3059.172.6629.172.6072.1029.933,3750.09%
2024/05/2917174.87171.274.9974.60-0.232,3080.00% 大買/大賣/
2024/05/28370.573.22345.173.4072.7025.530,1440.08% 大買/大賣/
2024/05/277.168.9728.271.3571.50-21.226,731-0.08%
2024/05/242864.261264.7765.001625,2240.06%
2024/05/232364.0853.165.4365.30-30.124,805-0.12%
2024/05/222363.891363.7963.601023,6430.04%
2024/05/216163.914164.4764.802023,1890.09%
2024/05/20261.90161.3062.10122,4500.00%
2024/05/17261.30260.8061.20022,1920.00%
2024/05/1600.00361.3761.10-322,142-0.01%
2024/05/1500.00159.6060.10-121,9840.00%
2024/05/14260.85260.2060.90021,8900.00%
2024/05/09561.84861.6560.80-321,626-0.01%
2024/05/08361.477.461.3261.30-4.421,452-0.02%
2024/05/07761.53261.4061.70521,3600.02%
2024/05/06162.401362.3962.10-1221,150-0.06%
2024/05/03461.751961.9760.70-1520,835-0.07%
2024/05/02560.76161.0060.70420,6780.02%
2024/04/30561.80462.0061.60120,5870.00%
2024/04/291563.23862.7062.40720,4380.03%
2024/04/26162.2000.0061.40119,9970.01%
2024/04/25161.80361.0360.90-219,794-0.01%
2024/04/242062.171761.8862.00319,5920.02%
2024/04/231957.981657.7960.30318,9070.02%
2024/04/22256.2000.0057.00218,4380.01%
2024/04/1900.00354.7755.80-318,278-0.02%
2024/04/18355.70255.9056.50118,1050.01%
2024/04/17255.60255.6055.60017,9870.00%
2024/04/162.355.80856.0055.00-5.717,836-0.03%
2024/04/150.357.30258.1057.50-1.717,596-0.01%
2024/04/12359.00558.7058.50-217,434-0.01%
2024/04/1111.359.8900.0059.1011.317,2260.07%
2024/04/102761.53462.5061.202316,7290.14%
2024/04/091063.65363.3763.00716,3510.04%
2024/04/081062.931.263.3863.508.815,9800.06%
2024/04/03663.9500.0064.00615,6700.04%
2024/04/02764.07964.6764.90-215,264-0.01%
2024/04/012163.961764.2663.80414,7060.03%
2024/03/2969.163.157563.6963.00-5.914,144-0.04%
2024/03/2861.165.886465.9065.10-2.913,289-0.02%
2024/03/27761.6094.162.9763.60-87.110,914-0.80%
2024/03/261958.2010.158.4957.9099,7900.09%
2024/03/25558.76358.7758.7029,5020.02%
2024/03/222259.27659.3059.00169,2390.17%
2024/03/21359.135.159.3759.10-2.18,698-0.02%
2024/03/202058.5333.659.2058.20-13.58,078-0.17%
2024/03/19455.40255.9058.1026,9120.03%
2024/03/188.755.31254.8555.406.76,4310.10%
2024/03/152756.701056.4755.60176,0660.28%
2024/03/1458.155.955154.2353.707.14,9820.14%
2024/03/1349.158.3849.459.2658.90-0.44,239-0.01%
2024/03/121153.28853.2955.3032,4790.12%
2024/03/11349.3750.150.4850.30-47.12,126-2.21%
2024/03/08549.3000.0049.2052,0720.24%
2024/03/05150.4000.0050.5011,9960.05%
2024/03/040.149.700.150.0050.0001,9690.00%
2024/03/011.249.6400.0049.301.21,9530.06%
鴻準 相關文章