9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▼0.80
  • 漲幅
    -1.65%
  • 成交量
    13,311
  • 產業
    上市 電腦週邊類股▲0.95%
  • 1664人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英業達 (2356)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2642.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252648.13647.8947.702019,1220.10%
2025/02/24547.751248.0748.50-719,946-0.04%
2025/02/211147.767.248.0748.503.820,4570.02%
2025/02/20246.73247.0846.60020,3940.00%
2025/02/197.247.651047.7546.95-2.820,848-0.01%
2025/02/18248.55149.5048.50120,6620.00%
2025/02/174147.94247.9547.953920,7510.19%
2025/02/14447.2600.0047.45421,1560.02%
2025/02/13649.182948.9348.00-2322,661-0.10%
2025/02/12246.15846.2946.45-623,788-0.03%
2025/02/1100.00245.4345.50-224,764-0.01%
2025/02/1000.00245.0544.90-225,919-0.01%
2025/02/07245.8000.0045.80228,4300.01%
2025/02/0600.000.145.8045.70-0.130,0780.00%
2025/02/052.245.4800.0045.452.230,1870.01%
2025/02/04345.6100.0044.50330,3020.01%
2025/02/0312.445.571246.0246.000.430,1120.00%
2025/01/22549.40349.3549.30229,8840.01%
2025/01/20149.65449.9149.95-329,944-0.01%
2025/01/1700.00449.1049.40-430,015-0.01%
2025/01/16149.3000.0049.20130,0720.00%
2025/01/153.548.93549.9748.60-1.530,2140.00%
2025/01/141.449.5400.0049.901.430,1750.00%
2025/01/130.650.30150.6050.00-0.530,1950.00%
2025/01/10250.40350.3050.30-130,0380.00%
2025/01/090.651.49251.6050.80-1.429,9720.00%
2025/01/08252.451652.3752.60-1430,049-0.05%
2025/01/073252.8637.152.3251.70-5.129,957-0.02%
2025/01/064652.625553.2752.50-929,991-0.03%
2025/01/031151.0923.151.2952.00-12.130,311-0.04%
2025/01/02750.8400.0050.70730,0520.02%
2024/12/3100.00550.2050.10-530,130-0.02%
2024/12/3000.001.150.9550.40-1.130,3160.00%
2024/12/270.150.7000.0050.800.130,4610.00%
2024/12/2600.00450.5050.50-430,625-0.01%
2024/12/2500.006.450.5350.50-6.430,659-0.02%
2024/12/24150.301650.5450.40-1530,776-0.05%
2024/12/2300.001.650.4650.20-1.630,907-0.01%
2024/12/20550.10849.7949.45-330,851-0.01%
2024/12/1900.00149.8550.20-130,5410.00%
2024/12/18349.0000.0049.15330,6100.01%
2024/12/161.248.90348.6548.50-1.830,656-0.01%
2024/12/1310.750.041049.9549.600.730,5520.00%
2024/12/12650.70550.9451.00130,4000.00%
2024/12/114.149.98449.7049.600.130,1810.00%
2024/12/100.250.101250.0849.40-11.830,126-0.04%
2024/12/09250.50750.5150.30-530,164-0.02%
2024/12/062.250.33050.5050.502.230,3070.01%
2024/12/050.250.90050.6050.200.230,4500.00%
2024/12/04250.2817.150.1950.60-15.130,463-0.05%
2024/12/03149.95150.0050.00030,7120.00%
2024/12/02449.20248.9848.95230,7250.01%
2024/11/299.748.982.548.3849.007.230,6230.02%
2024/11/281848.4126.848.5048.20-8.830,579-0.03%
2024/11/27750.062349.7848.85-1630,501-0.05%
2024/11/264.350.8910.150.8250.80-5.830,200-0.02%
2024/11/25450.98250.7050.20229,9710.01%
2024/11/22115.651.5212151.3950.70-5.429,784-0.02% 大買/大賣/
2024/11/2119.651.1025.151.2251.00-5.529,252-0.02%
2024/11/2027.149.86450.1049.0023.128,4760.08%
2024/11/191.149.26149.6049.200.128,2040.00%
2024/11/18549.81549.6548.90028,6740.00%
2024/11/158.149.6600.0049.258.128,1400.03%
2024/11/141450.417.249.9250.006.827,9950.02%
2024/11/131350.69651.1251.00727,7330.03%
2024/11/1285.451.461152.1450.6074.427,8940.27%
2024/11/1153.354.09153.153.9854.10-99.826,518-0.38% 大賣/
2024/11/0860.552.9328.153.0252.4032.525,1280.13%
2024/11/0726.552.393052.5752.50-3.524,460-0.01%
2024/11/06296.152.24280.452.2452.1015.723,7510.07% 大買/大賣/
2024/11/05547.801948.0850.20-1421,681-0.06%
2024/11/04545.61445.8545.95120,4930.00%
2024/11/01545.1500.0045.70520,9880.02%
2024/10/30245.9000.0045.40221,2340.01%
2024/10/29344.97145.6545.65221,5080.01%
2024/10/281045.851645.2645.40-621,708-0.03%
2024/10/25645.80246.1346.30421,8190.02%
2024/10/24145.50245.7545.20-122,3550.00%
2024/10/23345.6800.0045.85322,6890.01%
2024/10/221345.8727.345.8246.00-14.322,828-0.06%
2024/10/21345.65145.4145.60223,1820.01%
2024/10/18245.3000.0045.50223,5840.01%
2024/10/170.145.06245.2545.50-1.924,131-0.01%
2024/10/15544.601145.0944.90-625,251-0.02%
2024/10/14644.3911.344.1244.20-5.327,071-0.02%
2024/10/111344.701044.5544.40328,6960.01%
2024/10/092344.6642.244.4644.20-19.230,194-0.06%
2024/10/08342.5700.0042.20329,9390.01%
2024/10/07842.9200.0043.20829,9690.03%
2024/10/041144.500.143.8543.8010.929,9760.04%
2024/10/0100.001.444.2244.40-1.430,7630.00%
2024/09/303.344.05344.1543.100.330,8770.00%
2024/09/2700.001.144.5544.35-1.130,8550.00%
2024/09/26643.82444.0343.65230,8170.01%
2024/09/251144.007.444.1143.853.630,7440.01%
2024/09/240.143.231043.1043.30-9.930,618-0.03%
2024/09/231243.731843.6343.70-630,619-0.02%
2024/09/20343.53543.5243.20-230,808-0.01%
2024/09/193.242.900.143.7543.853.130,9700.01%
2024/09/181143.04343.0542.50831,3220.03%
2024/09/1600.003.143.5343.55-3.131,613-0.01%
2024/09/130.243.0200.0043.050.232,5300.00%
2024/09/12542.80143.0042.85433,2800.01%
2024/09/11341.52041.7541.35333,2090.01%
2024/09/102.441.6000.0041.452.433,4360.01%
2024/09/097.142.3300.0042.257.133,5390.02%
2024/09/061.142.9000.0043.301.134,4320.00%
2024/09/05642.12243.0041.80434,8260.01%
2024/09/047.342.2800.0042.257.335,3870.02%
2024/09/0313.444.902844.8144.60-14.635,390-0.04%
2024/09/02345.52145.7545.45235,4400.01%
2024/08/30145.75245.7045.60-135,6720.00%
2024/08/291145.6512.145.9845.80-1.135,8780.00%
2024/08/284946.02446.5046.604536,4940.12%
2024/08/275.145.91146.0046.004.137,0170.01%
2024/08/2610.146.001146.3146.00-0.937,2280.00%
2024/08/239.344.932.445.5045.506.837,3280.02%
2024/08/223.345.342.145.3345.401.237,9190.00%
2024/08/2117.346.08146.6545.3516.338,2970.04%
2024/08/203445.93645.8645.902838,1580.07%
2024/08/19347.1700.0047.10338,0200.01%
2024/08/16747.91547.9147.55238,8110.01%
2024/08/15647.60347.8247.35338,9950.01%
2024/08/142448.00847.7847.701639,2540.04%
2024/08/13448.112447.8947.80-2039,065-0.05%
2024/08/121248.03448.0948.30840,0030.02%
2024/08/091846.591546.5346.15341,2670.01%
2024/08/0813.244.92344.2044.2010.241,8890.02%
2024/08/075.144.253244.8444.70-26.941,849-0.06%
2024/08/064.342.87344.8542.951.342,3000.00%
2024/08/0513.544.2900.0043.3513.541,9000.03%
2024/08/024.148.08147.7047.803.142,0730.01%
2024/08/0135.249.582849.6749.657.241,8330.02%
2024/07/3112446.8312047.9847.70441,5930.01% 大買/大賣/
2024/07/30447.17346.4047.30141,3580.00%
2024/07/2915.148.455.149.2047.0010.141,2200.02%
2024/07/261449.8900.0049.501440,5850.03%
2024/07/231051.82151.7051.60940,2540.02%
2024/07/22651.7821.350.9351.40-15.340,188-0.04%
2024/07/19754.56554.9853.60239,8140.01%
2024/07/1819.354.912554.7054.60-5.739,744-0.01%
2024/07/1715.157.07757.1756.408.138,9420.02%
2024/07/166.156.504.156.5256.10238,5970.01%
2024/07/1524158.8619859.7356.604338,5780.11% 大買/大賣/
2024/07/121758.8148.458.7759.00-31.436,813-0.09%
2024/07/112058.0361.258.0758.10-41.235,424-0.12%
2024/07/10256.851256.8657.00-1034,222-0.03%
2024/07/0913.155.92156.1056.0012.133,9720.04%
2024/07/0800.001356.3556.30-1333,963-0.04%
2024/07/053657.242657.9156.401033,9260.03%
2024/07/04156.40856.1856.10-733,249-0.02%
2024/07/031155.28555.5655.30633,4680.02%
2024/07/02155.90955.7355.60-833,806-0.02%
2024/07/01156.00556.2056.20-434,337-0.01%
2024/06/27155.4000.0055.60135,5440.00%
2024/06/26156.60856.3556.30-738,810-0.02%
2024/06/25156.10055.8556.70139,2260.00%
2024/06/2400.00656.8257.00-639,599-0.02%
2024/06/2100.00856.4056.60-840,663-0.02%
2024/06/20956.813657.2657.20-2742,520-0.06%
2024/06/191055.1518.255.5456.20-8.246,809-0.02%
2024/06/18255.15654.9854.80-446,730-0.01%
2024/06/171354.64354.8754.501047,7150.02%
2024/06/14655.123.155.4455.40348,5560.01%
2024/06/131255.531655.6155.70-448,707-0.01%
2024/06/125.253.57753.9053.70-1.848,3910.00%
2024/06/11652.97554.1452.90148,5070.00%
2024/06/079.152.8900.0053.009.148,8040.02%
2024/06/06253.80654.0053.70-448,606-0.01%
2024/06/0500.00154.6053.90-148,7920.00%
2024/06/041554.55455.0054.401148,8820.02%
2024/06/034055.0237.255.3454.702.848,9580.01%
2024/05/3112.154.46154.8053.5011.148,4770.02%
2024/05/305.354.3900.0054.405.348,2800.01%
2024/05/293.255.99256.0555.801.248,3660.00%
2024/05/284.256.024056.3856.40-35.848,393-0.07%
2024/05/27655.8722.455.8756.00-16.447,940-0.03%
2024/05/24154.40654.8255.00-547,884-0.01%
2024/05/231454.38254.3054.001247,8810.03%
2024/05/2212.555.122655.6455.70-13.548,095-0.03%
2024/05/21254.25454.2854.50-248,2810.00%
2024/05/202.153.701254.3053.40-9.948,296-0.02%
2024/05/173253.5100.0053.503248,2610.07%
2024/05/1649.653.761753.7153.0032.648,3770.07%
2024/05/1576.655.253355.1654.5043.648,1750.09%
2024/05/1423.157.8229.157.9959.00-648,292-0.01%
2024/05/13556.701056.7056.80-547,778-0.01%
2024/05/102155.662456.5157.00-347,990-0.01%
2024/05/09154.70254.5054.60-147,5040.00%
2024/05/084954.655655.1254.40-747,922-0.01%
2024/05/07252.20552.6852.80-348,030-0.01%
2024/05/06152.50152.5052.40048,5310.00%
2024/05/031952.3100.0052.001949,2690.04%
2024/05/02252.50152.5052.50150,4530.00%
2024/04/3000.00953.3953.10-951,801-0.02%
2024/04/29353.901453.8053.80-1154,286-0.02%
2024/04/26154.30753.6753.30-658,219-0.01%
2024/04/251053.32853.4953.20259,5610.00%
2024/04/24553.72653.4354.30-159,6880.00%
2024/04/231051.53351.4351.40759,8480.01%
2024/04/221250.971351.0050.80-160,0440.00%
2024/04/192052.623052.9753.00-1060,191-0.02%
2024/04/18153.201153.3053.70-1060,271-0.02%
2024/04/1718.154.32754.2054.1011.160,5150.02%
2024/04/161454.213354.2253.90-1960,897-0.03%
2024/04/1517.256.232656.1956.00-8.861,158-0.01%
2024/04/121157.5500.0057.401161,3350.02%
2024/04/11757.637.157.6758.00-0.161,7430.00%
2024/04/101958.09458.4057.801561,9100.02%
2024/04/091758.21358.4757.801462,1450.02%
2024/04/08658.4300.0058.30662,5750.01%
2024/04/0325.159.3022.159.4959.20363,1740.00%
2024/04/02958.991158.9759.00-264,2110.00%
2024/04/0166.159.475459.1558.8012.164,9030.02%
2024/03/297360.32100.160.5159.70-2765,111-0.04%
2024/03/283957.9720.158.4658.501963,6770.03%
2024/03/276657.907658.1058.70-1064,941-0.02%
2024/03/267656.927057.4057.30667,1530.01%
2024/03/25117.659.7958.659.0259.005968,8520.09% 大買/
2024/03/2213159.64176.159.9461.10-45.167,978-0.07% 大買/大賣/
2024/03/21556.0020.155.6356.20-15.164,559-0.02%
2024/03/2020.355.2834.155.1954.30-13.870,266-0.02%
2024/03/194356.12756.1956.103669,5010.05%
2024/03/183.554.03354.4755.700.568,8580.00%
2024/03/15454.40255.1054.10268,6410.00%
2024/03/14555.121455.4654.90-968,074-0.01%
2024/03/133156.213455.9554.70-367,7580.00%
2024/03/12955.101955.4055.60-1066,957-0.01%
2024/03/112355.202355.1654.90067,0230.00%
2024/03/081154.701854.4154.20-766,858-0.01%
2024/03/077.155.66756.1155.100.166,6250.00%
2024/03/06656.35556.3456.60166,4040.00%
2024/03/05756.391156.4556.50-467,155-0.01%
2024/03/04955.986.256.5655.602.866,9690.00%
2024/03/019.255.82655.8756.003.266,7710.00%
2024/02/291754.56454.7055.001366,7560.02%
2024/02/271554.021054.2054.10566,6770.01%
英業達 相關文章