英業達 (2356)-永豐金-竹北券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
41.30
漲跌
▲0.50
漲幅
+1.23%
成交量
10,304張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	4	41.41	0	0.00	41.30	4	16,809	0.02%
2025/05/05	0	0.00	1	42.00	40.80	-1	16,791	-0.01%
2025/05/02	0	41.65	4	41.46	41.70	-4	17,030	-0.02%
2025/04/30	0	41.08	3	41.10	40.65	-3	17,282	-0.02%
2025/04/29	0	0.00	2.8	41.32	41.50	-2.8	17,458	-0.02%
2025/04/28	0	40.65	4	40.50	40.70	-4	17,462	-0.02%
2025/04/25	1	40.50	10	40.44	40.20	-9	17,476	-0.05%
2025/04/24	1.1	39.81	1	40.40	39.90	0.1	17,493	0.00%
2025/04/23	0	40.20	1	40.15	40.30	-1	17,528	-0.01%
2025/04/22	0.1	39.55	0	0.00	39.35	0.1	17,674	0.00%
2025/04/21	0.1	39.83	1	39.85	39.85	-0.9	17,991	-0.01%
2025/04/18	5	39.90	0	0.00	39.80	5	18,253	0.03%
2025/04/17	2	40.32	2	40.30	40.40	0	18,374	0.00%
2025/04/16	4	40.48	1	40.65	40.40	3	18,523	0.02%
2025/04/15	4.2	41.38	1	41.40	41.35	3.2	18,598	0.02%
2025/04/14	4	41.92	0	0.00	41.65	4	18,728	0.02%
2025/04/11	4	37.78	17	39.11	40.00	-13	18,928	-0.07%
2025/04/09	6	35.13	105	34.50	33.90	-99	19,306	-0.51%	大賣/
2025/04/08	3.6	34.93	3	34.75	36.70	0.6	18,630	0.00%
2025/04/07	0	38.60	0.7	38.60	38.60	-0.7	17,935	0.00%
2025/04/02	1	42.90	0	0.00	42.85	1	18,045	0.01%
2025/04/01	2	42.03	2	42.95	43.30	0	18,087	0.00%
2025/03/31	5.1	41.68	1	42.45	42.20	4.1	18,007	0.02%
2025/03/28	7	43.54	1	43.80	44.05	6	17,768	0.03%
2025/03/27	3	44.45	2	44.70	44.70	1	17,772	0.01%
2025/03/26	1	45.80	1	46.00	45.85	0	17,917	0.00%
2025/03/25	3	45.90	1	45.90	45.55	2	18,024	0.01%
2025/03/24	7	46.47	0	0.00	46.00	7	18,010	0.04%
2025/03/21	0	0.00	2.5	47.35	47.50	-2.5	17,938	-0.01%
2025/03/20	0	0.00	1.3	47.52	47.25	-1.3	18,012	-0.01%
2025/03/19	1	47.15	1.3	47.49	47.10	-0.3	18,208	0.00%
2025/03/18	0	0.00	2	47.54	47.60	-2	18,539	-0.01%
2025/03/17	0	0.00	3.5	46.79	46.65	-3.5	18,551	-0.02%
2025/03/14	3	45.93	2	45.90	46.50	1	18,706	0.01%
2025/03/13	2	46.18	0	0.00	46.00	2	18,735	0.01%
2025/03/12	6	46.92	0	0.00	46.65	6	18,674	0.03%
2025/03/11	0	0.00	2	48.05	47.80	-2	18,389	-0.01%
2025/03/10	6	48.34	5	48.60	48.10	1	18,260	0.01%
2025/03/07	2	49.00	27.1	48.93	48.95	-25.1	18,143	-0.14%
2025/03/06	2	46.95	0	0.00	46.95	2	17,408	0.01%
2025/03/05	0	0.00	1	47.65	47.65	-1	17,503	-0.01%
2025/03/04	1	47.05	1	47.50	47.50	0	17,791	0.00%
2025/03/03	1	46.15	3.8	46.13	46.35	-2.8	18,088	-0.02%
2025/02/27	2	46.88	12	47.12	46.50	-10	18,371	-0.05%
2025/02/26	2.1	47.56	1	47.90	47.95	1.1	18,518	0.01%
2025/02/25	26	48.13	6	47.89	47.70	20	19,122	0.10%
2025/02/24	5	47.75	12	48.07	48.50	-7	19,946	-0.04%
2025/02/21	11	47.76	7.2	48.07	48.50	3.8	20,457	0.02%
2025/02/20	2	46.73	2	47.08	46.60	0	20,394	0.00%
2025/02/19	7.2	47.65	10	47.75	46.95	-2.8	20,848	-0.01%
2025/02/18	2	48.55	1	49.50	48.50	1	20,662	0.00%
2025/02/17	41	47.94	2	47.95	47.95	39	20,751	0.19%
2025/02/14	4	47.26	0	0.00	47.45	4	21,156	0.02%
2025/02/13	6	49.18	29	48.93	48.00	-23	22,661	-0.10%
2025/02/12	2	46.15	8	46.29	46.45	-6	23,788	-0.03%
2025/02/11	0	0.00	2	45.43	45.50	-2	24,764	-0.01%
2025/02/10	0	0.00	2	45.05	44.90	-2	25,919	-0.01%
2025/02/07	2	45.80	0	0.00	45.80	2	28,430	0.01%
2025/02/06	0	0.00	0.1	45.80	45.70	-0.1	30,078	0.00%
2025/02/05	2.2	45.48	0	0.00	45.45	2.2	30,187	0.01%
2025/02/04	3	45.61	0	0.00	44.50	3	30,302	0.01%
2025/02/03	12.4	45.57	12	46.02	46.00	0.4	30,112	0.00%
2025/01/22	5	49.40	3	49.35	49.30	2	29,884	0.01%
2025/01/20	1	49.65	4	49.91	49.95	-3	29,944	-0.01%
2025/01/17	0	0.00	4	49.10	49.40	-4	30,015	-0.01%
2025/01/16	1	49.30	0	0.00	49.20	1	30,072	0.00%
2025/01/15	3.5	48.93	5	49.97	48.60	-1.5	30,214	0.00%
2025/01/14	1.4	49.54	0	0.00	49.90	1.4	30,175	0.00%
2025/01/13	0.6	50.30	1	50.60	50.00	-0.5	30,195	0.00%
2025/01/10	2	50.40	3	50.30	50.30	-1	30,038	0.00%
2025/01/09	0.6	51.49	2	51.60	50.80	-1.4	29,972	0.00%
2025/01/08	2	52.45	16	52.37	52.60	-14	30,049	-0.05%
2025/01/07	32	52.86	37.1	52.32	51.70	-5.1	29,957	-0.02%
2025/01/06	46	52.62	55	53.27	52.50	-9	29,991	-0.03%
2025/01/03	11	51.09	23.1	51.29	52.00	-12.1	30,311	-0.04%
2025/01/02	7	50.84	0	0.00	50.70	7	30,052	0.02%
2024/12/31	0	0.00	5	50.20	50.10	-5	30,130	-0.02%
2024/12/30	0	0.00	1.1	50.95	50.40	-1.1	30,316	0.00%
2024/12/27	0.1	50.70	0	0.00	50.80	0.1	30,461	0.00%
2024/12/26	0	0.00	4	50.50	50.50	-4	30,625	-0.01%
2024/12/25	0	0.00	6.4	50.53	50.50	-6.4	30,659	-0.02%
2024/12/24	1	50.30	16	50.54	50.40	-15	30,776	-0.05%
2024/12/23	0	0.00	1.6	50.46	50.20	-1.6	30,907	-0.01%
2024/12/20	5	50.10	8	49.79	49.45	-3	30,851	-0.01%
2024/12/19	0	0.00	1	49.85	50.20	-1	30,541	0.00%
2024/12/18	3	49.00	0	0.00	49.15	3	30,610	0.01%
2024/12/16	1.2	48.90	3	48.65	48.50	-1.8	30,656	-0.01%
2024/12/13	10.7	50.04	10	49.95	49.60	0.7	30,552	0.00%
2024/12/12	6	50.70	5	50.94	51.00	1	30,400	0.00%
2024/12/11	4.1	49.98	4	49.70	49.60	0.1	30,181	0.00%
2024/12/10	0.2	50.10	12	50.08	49.40	-11.8	30,126	-0.04%
2024/12/09	2	50.50	7	50.51	50.30	-5	30,164	-0.02%
2024/12/06	2.2	50.33	0	50.50	50.50	2.2	30,307	0.01%
2024/12/05	0.2	50.90	0	50.60	50.20	0.2	30,450	0.00%
2024/12/04	2	50.28	17.1	50.19	50.60	-15.1	30,463	-0.05%
2024/12/03	1	49.95	1	50.00	50.00	0	30,712	0.00%
2024/12/02	4	49.20	2	48.98	48.95	2	30,725	0.01%
2024/11/29	9.7	48.98	2.5	48.38	49.00	7.2	30,623	0.02%
2024/11/28	18	48.41	26.8	48.50	48.20	-8.8	30,579	-0.03%
2024/11/27	7	50.06	23	49.78	48.85	-16	30,501	-0.05%
2024/11/26	4.3	50.89	10.1	50.82	50.80	-5.8	30,200	-0.02%
2024/11/25	4	50.98	2	50.70	50.20	2	29,971	0.01%
2024/11/22	115.6	51.52	121	51.39	50.70	-5.4	29,784	-0.02%	大買/大賣/
2024/11/21	19.6	51.10	25.1	51.22	51.00	-5.5	29,252	-0.02%
2024/11/20	27.1	49.86	4	50.10	49.00	23.1	28,476	0.08%
2024/11/19	1.1	49.26	1	49.60	49.20	0.1	28,204	0.00%
2024/11/18	5	49.81	5	49.65	48.90	0	28,674	0.00%
2024/11/15	8.1	49.66	0	0.00	49.25	8.1	28,140	0.03%
2024/11/14	14	50.41	7.2	49.92	50.00	6.8	27,995	0.02%
2024/11/13	13	50.69	6	51.12	51.00	7	27,733	0.03%
2024/11/12	85.4	51.46	11	52.14	50.60	74.4	27,894	0.27%
2024/11/11	53.3	54.09	153.1	53.98	54.10	-99.8	26,518	-0.38%	大賣/
2024/11/08	60.5	52.93	28.1	53.02	52.40	32.5	25,128	0.13%
2024/11/07	26.5	52.39	30	52.57	52.50	-3.5	24,460	-0.01%
2024/11/06	296.1	52.24	280.4	52.24	52.10	15.7	23,751	0.07%	大買/大賣/
2024/11/05	5	47.80	19	48.08	50.20	-14	21,681	-0.06%
2024/11/04	5	45.61	4	45.85	45.95	1	20,493	0.00%
2024/11/01	5	45.15	0	0.00	45.70	5	20,988	0.02%
2024/10/30	2	45.90	0	0.00	45.40	2	21,234	0.01%
2024/10/29	3	44.97	1	45.65	45.65	2	21,508	0.01%
2024/10/28	10	45.85	16	45.26	45.40	-6	21,708	-0.03%
2024/10/25	6	45.80	2	46.13	46.30	4	21,819	0.02%
2024/10/24	1	45.50	2	45.75	45.20	-1	22,355	0.00%
2024/10/23	3	45.68	0	0.00	45.85	3	22,689	0.01%
2024/10/22	13	45.87	27.3	45.82	46.00	-14.3	22,828	-0.06%
2024/10/21	3	45.65	1	45.41	45.60	2	23,182	0.01%
2024/10/18	2	45.30	0	0.00	45.50	2	23,584	0.01%
2024/10/17	0.1	45.06	2	45.25	45.50	-1.9	24,131	-0.01%
2024/10/15	5	44.60	11	45.09	44.90	-6	25,251	-0.02%
2024/10/14	6	44.39	11.3	44.12	44.20	-5.3	27,071	-0.02%
2024/10/11	13	44.70	10	44.55	44.40	3	28,696	0.01%
2024/10/09	23	44.66	42.2	44.46	44.20	-19.2	30,194	-0.06%
2024/10/08	3	42.57	0	0.00	42.20	3	29,939	0.01%
2024/10/07	8	42.92	0	0.00	43.20	8	29,969	0.03%
2024/10/04	11	44.50	0.1	43.85	43.80	10.9	29,976	0.04%
2024/10/01	0	0.00	1.4	44.22	44.40	-1.4	30,763	0.00%
2024/09/30	3.3	44.05	3	44.15	43.10	0.3	30,877	0.00%
2024/09/27	0	0.00	1.1	44.55	44.35	-1.1	30,855	0.00%
2024/09/26	6	43.82	4	44.03	43.65	2	30,817	0.01%
2024/09/25	11	44.00	7.4	44.11	43.85	3.6	30,744	0.01%
2024/09/24	0.1	43.23	10	43.10	43.30	-9.9	30,618	-0.03%
2024/09/23	12	43.73	18	43.63	43.70	-6	30,619	-0.02%
2024/09/20	3	43.53	5	43.52	43.20	-2	30,808	-0.01%
2024/09/19	3.2	42.90	0.1	43.75	43.85	3.1	30,970	0.01%
2024/09/18	11	43.04	3	43.05	42.50	8	31,322	0.03%
2024/09/16	0	0.00	3.1	43.53	43.55	-3.1	31,613	-0.01%
2024/09/13	0.2	43.02	0	0.00	43.05	0.2	32,530	0.00%
2024/09/12	5	42.80	1	43.00	42.85	4	33,280	0.01%
2024/09/11	3	41.52	0	41.75	41.35	3	33,209	0.01%
2024/09/10	2.4	41.60	0	0.00	41.45	2.4	33,436	0.01%
2024/09/09	7.1	42.33	0	0.00	42.25	7.1	33,539	0.02%
2024/09/06	1.1	42.90	0	0.00	43.30	1.1	34,432	0.00%
2024/09/05	6	42.12	2	43.00	41.80	4	34,826	0.01%
2024/09/04	7.3	42.28	0	0.00	42.25	7.3	35,387	0.02%
2024/09/03	13.4	44.90	28	44.81	44.60	-14.6	35,390	-0.04%
2024/09/02	3	45.52	1	45.75	45.45	2	35,440	0.01%
2024/08/30	1	45.75	2	45.70	45.60	-1	35,672	0.00%
2024/08/29	11	45.65	12.1	45.98	45.80	-1.1	35,878	0.00%
2024/08/28	49	46.02	4	46.50	46.60	45	36,494	0.12%
2024/08/27	5.1	45.91	1	46.00	46.00	4.1	37,017	0.01%
2024/08/26	10.1	46.00	11	46.31	46.00	-0.9	37,228	0.00%
2024/08/23	9.3	44.93	2.4	45.50	45.50	6.8	37,328	0.02%
2024/08/22	3.3	45.34	2.1	45.33	45.40	1.2	37,919	0.00%
2024/08/21	17.3	46.08	1	46.65	45.35	16.3	38,297	0.04%
2024/08/20	34	45.93	6	45.86	45.90	28	38,158	0.07%
2024/08/19	3	47.17	0	0.00	47.10	3	38,020	0.01%
2024/08/16	7	47.91	5	47.91	47.55	2	38,811	0.01%
2024/08/15	6	47.60	3	47.82	47.35	3	38,995	0.01%
2024/08/14	24	48.00	8	47.78	47.70	16	39,254	0.04%
2024/08/13	4	48.11	24	47.89	47.80	-20	39,065	-0.05%
2024/08/12	12	48.03	4	48.09	48.30	8	40,003	0.02%
2024/08/09	18	46.59	15	46.53	46.15	3	41,267	0.01%
2024/08/08	13.2	44.92	3	44.20	44.20	10.2	41,889	0.02%
2024/08/07	5.1	44.25	32	44.84	44.70	-26.9	41,849	-0.06%
2024/08/06	4.3	42.87	3	44.85	42.95	1.3	42,300	0.00%
2024/08/05	13.5	44.29	0	0.00	43.35	13.5	41,900	0.03%
2024/08/02	4.1	48.08	1	47.70	47.80	3.1	42,073	0.01%
2024/08/01	35.2	49.58	28	49.67	49.65	7.2	41,833	0.02%
2024/07/31	124	46.83	120	47.98	47.70	4	41,593	0.01%	大買/大賣/
2024/07/30	4	47.17	3	46.40	47.30	1	41,358	0.00%
2024/07/29	15.1	48.45	5.1	49.20	47.00	10.1	41,220	0.02%
2024/07/26	14	49.89	0	0.00	49.50	14	40,585	0.03%
2024/07/23	10	51.82	1	51.70	51.60	9	40,254	0.02%
2024/07/22	6	51.78	21.3	50.93	51.40	-15.3	40,188	-0.04%
2024/07/19	7	54.56	5	54.98	53.60	2	39,814	0.01%
2024/07/18	19.3	54.91	25	54.70	54.60	-5.7	39,744	-0.01%
2024/07/17	15.1	57.07	7	57.17	56.40	8.1	38,942	0.02%
2024/07/16	6.1	56.50	4.1	56.52	56.10	2	38,597	0.01%
2024/07/15	241	58.86	198	59.73	56.60	43	38,578	0.11%	大買/大賣/
2024/07/12	17	58.81	48.4	58.77	59.00	-31.4	36,813	-0.09%
2024/07/11	20	58.03	61.2	58.07	58.10	-41.2	35,424	-0.12%
2024/07/10	2	56.85	12	56.86	57.00	-10	34,222	-0.03%
2024/07/09	13.1	55.92	1	56.10	56.00	12.1	33,972	0.04%
2024/07/08	0	0.00	13	56.35	56.30	-13	33,963	-0.04%
2024/07/05	36	57.24	26	57.91	56.40	10	33,926	0.03%
2024/07/04	1	56.40	8	56.18	56.10	-7	33,249	-0.02%
2024/07/03	11	55.28	5	55.56	55.30	6	33,468	0.02%
2024/07/02	1	55.90	9	55.73	55.60	-8	33,806	-0.02%
2024/07/01	1	56.00	5	56.20	56.20	-4	34,337	-0.01%
2024/06/27	1	55.40	0	0.00	55.60	1	35,544	0.00%
2024/06/26	1	56.60	8	56.35	56.30	-7	38,810	-0.02%
2024/06/25	1	56.10	0	55.85	56.70	1	39,226	0.00%
2024/06/24	0	0.00	6	56.82	57.00	-6	39,599	-0.02%
2024/06/21	0	0.00	8	56.40	56.60	-8	40,663	-0.02%
2024/06/20	9	56.81	36	57.26	57.20	-27	42,520	-0.06%
2024/06/19	10	55.15	18.2	55.54	56.20	-8.2	46,809	-0.02%
2024/06/18	2	55.15	6	54.98	54.80	-4	46,730	-0.01%
2024/06/17	13	54.64	3	54.87	54.50	10	47,715	0.02%
2024/06/14	6	55.12	3.1	55.44	55.40	3	48,556	0.01%
2024/06/13	12	55.53	16	55.61	55.70	-4	48,707	-0.01%
2024/06/12	5.2	53.57	7	53.90	53.70	-1.8	48,391	0.00%
2024/06/11	6	52.97	5	54.14	52.90	1	48,507	0.00%
2024/06/07	9.1	52.89	0	0.00	53.00	9.1	48,804	0.02%
2024/06/06	2	53.80	6	54.00	53.70	-4	48,606	-0.01%
2024/06/05	0	0.00	1	54.60	53.90	-1	48,792	0.00%
2024/06/04	15	54.55	4	55.00	54.40	11	48,882	0.02%
2024/06/03	40	55.02	37.2	55.34	54.70	2.8	48,958	0.01%
2024/05/31	12.1	54.46	1	54.80	53.50	11.1	48,477	0.02%
2024/05/30	5.3	54.39	0	0.00	54.40	5.3	48,280	0.01%
2024/05/29	3.2	55.99	2	56.05	55.80	1.2	48,366	0.00%
2024/05/28	4.2	56.02	40	56.38	56.40	-35.8	48,393	-0.07%
2024/05/27	6	55.87	22.4	55.87	56.00	-16.4	47,940	-0.03%
2024/05/24	1	54.40	6	54.82	55.00	-5	47,884	-0.01%
2024/05/23	14	54.38	2	54.30	54.00	12	47,881	0.03%
2024/05/22	12.5	55.12	26	55.64	55.70	-13.5	48,095	-0.03%
2024/05/21	2	54.25	4	54.28	54.50	-2	48,281	0.00%
2024/05/20	2.1	53.70	12	54.30	53.40	-9.9	48,296	-0.02%
2024/05/17	32	53.51	0	0.00	53.50	32	48,261	0.07%
2024/05/16	49.6	53.76	17	53.71	53.00	32.6	48,377	0.07%
2024/05/15	76.6	55.25	33	55.16	54.50	43.6	48,175	0.09%
2024/05/14	23.1	57.82	29.1	57.99	59.00	-6	48,292	-0.01%
2024/05/13	5	56.70	10	56.70	56.80	-5	47,778	-0.01%
2024/05/10	21	55.66	24	56.51	57.00	-3	47,990	-0.01%
2024/05/09	1	54.70	2	54.50	54.60	-1	47,504	0.00%
2024/05/08	49	54.65	56	55.12	54.40	-7	47,922	-0.01%