9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    335.5
  • 漲跌
    ▼15.0
  • 漲幅
    -4.28%
  • 成交量
    3,685
  • 產業
    上市 其他電子類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致茂 (2360)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251336.002.2337.60335.50-1.13,328-0.03%
2025/02/241343.001345.01350.5003,2990.00%
2025/02/201348.0000.00349.0013,3050.03%
2025/02/1800.001353.50351.50-13,349-0.03%
2025/02/142352.002349.50350.0003,4020.00%
2025/02/1300.001348.50348.00-13,416-0.03%
2025/02/1000.000.1357.00353.00-0.13,4610.00%
2025/02/061337.001340.50340.0003,4490.00%
2025/02/042.2316.441309.00308.001.23,3910.03%
2025/02/030343.2500.00342.0003,2420.00%
2025/01/221.2376.331375.50379.500.23,2780.01%
2025/01/202373.5000.00373.0023,2640.06%
2025/01/171377.991373.00376.5003,2710.00%
2025/01/161369.501378.00378.0003,2820.00%
2025/01/151371.491363.50364.0003,2470.00%
2025/01/141368.501371.50372.0003,2450.00%
2025/01/130376.4300.00366.5003,2510.00%
2025/01/102398.000.1403.00400.501.93,2330.06%
2025/01/090390.501390.00389.50-13,290-0.03%
2025/01/0700.001.3384.35387.50-1.33,291-0.04%
2025/01/065.4358.564361.00363.501.43,2580.04%
2025/01/039367.227354.71353.5023,1730.06%
2025/01/022404.257.1401.95392.50-5.13,103-0.16%
2024/12/311403.501407.50409.0003,1840.00%
2024/12/301.1403.281404.50403.500.13,3000.00%
2024/12/240.1403.040406.00403.0003,4720.00%
2024/12/201.1409.231404.50402.500.13,5790.00%
2024/12/191404.501402.00402.5003,5690.00%
2024/12/167399.432401.50400.5053,5860.14%
2024/12/131410.001406.00405.0003,6400.00%
2024/12/121408.001405.00403.5003,7070.00%
2024/12/101416.501403.00401.5003,7370.00%
2024/12/062428.002430.75430.0003,7800.00%
2024/12/052437.752438.00434.0003,7720.00%
2024/12/021421.501426.50428.5003,6980.00%
2024/11/291412.501412.50412.5003,6770.00%
2024/11/2700.000412.00407.0003,6980.00%
2024/11/261416.001411.50409.0003,6890.00%
2024/11/251414.001426.50429.5003,6670.00%
2024/11/221415.501410.00412.0003,6330.00%
2024/11/211413.501413.00413.5003,6320.00%
2024/11/191414.501419.00417.5003,6120.00%
2024/11/183407.173398.00396.0003,6030.00%
2024/11/142426.752.7424.13420.00-0.73,537-0.02%
2024/11/111.2449.581458.00456.000.23,4240.01%
2024/11/082.5438.252.7443.37442.00-0.33,395-0.01%
2024/11/071461.502452.25456.00-13,351-0.03%
2024/11/011430.5000.00425.0013,2430.03%
2024/10/3000.002413.50415.50-23,178-0.06%
2024/10/296405.836408.33404.0003,2110.00%
2024/10/282412.0000.00410.0023,1770.06%
2024/10/253418.503417.67418.0003,1910.00%
2024/10/2400.001413.00415.50-13,165-0.03%
2024/10/231415.001419.00423.0003,1940.00%
2024/10/2200.001428.00428.00-13,153-0.03%
2024/10/181425.502417.50416.00-13,218-0.03%
2024/10/171413.5000.00416.0013,2370.03%
2024/10/163420.507419.43410.50-43,220-0.12%
2024/10/143.2395.943401.00402.000.23,1180.01%
2024/10/114378.1300.00382.0043,1070.13%
2024/10/092405.004395.75387.50-23,089-0.06%
2024/10/086393.929398.11392.50-33,039-0.10%
2024/10/070.5383.0000.00384.000.52,9780.02%
2024/10/0400.000.5362.72358.00-0.52,898-0.02%
2024/09/301377.001381.50373.5002,8420.00%
2024/09/274385.001375.00373.5032,8490.11%
2024/09/262.1378.749369.28370.00-6.92,769-0.25%
2024/09/252380.002377.50372.5002,7510.00%
2024/09/242.4378.883386.50384.50-0.62,720-0.02%
2024/09/236361.001364.00362.0052,6400.19%
2024/09/2000.0017367.65369.00-172,636-0.64%
2024/09/187363.6400.00360.5072,6010.27%
2024/09/1627369.1920370.50375.5072,5850.27%
2024/09/1311379.2310381.50380.0012,5040.04%
2024/09/122344.502343.50355.0002,4450.00%
2024/09/113341.331339.00337.0022,4360.08%
2024/09/106348.581349.00346.0052,4590.20%
2024/08/3000.001324.00326.50-12,412-0.04%
2024/08/291325.0000.00319.5012,4080.04%
2024/08/282333.003332.50329.50-12,415-0.04%
2024/08/261327.0000.00327.0012,4540.04%
2024/08/2200.001321.00320.00-12,522-0.04%
2024/08/2100.000.2315.50316.00-0.22,558-0.01%
2024/08/201323.001326.00321.5002,5790.00%
2024/08/1600.001322.50316.00-12,605-0.04%
2024/08/141308.001310.50311.0002,6190.00%
2024/08/121302.502297.50297.00-12,633-0.04%
2024/08/092293.251289.00292.0012,6330.04%
2024/08/081287.5000.00282.0012,6170.04%
2024/08/070.3292.0000.00292.000.32,6180.01%
2024/07/3000.000.3297.00305.00-0.32,520-0.01%
2024/07/2900.001292.00285.50-12,519-0.04%
2024/07/262288.001282.50283.0012,5260.04%
2024/07/2300.000.2307.75307.00-0.22,479-0.01%
2024/07/2200.001295.50299.50-12,487-0.04%
2024/07/1800.002303.09304.00-22,360-0.09%
2024/07/170.1339.0000.00328.000.12,3050.00%
2024/07/120322.0000.00318.0002,2430.00%
2024/07/0800.000.1317.50317.50-0.12,1860.00%
2024/07/041324.001316.50315.0002,2080.00%
2024/07/031.1314.091311.50309.500.12,1520.00%
2024/07/020.3315.925311.90313.00-4.72,124-0.22%
2024/06/284.1315.783317.33318.001.12,1000.05%
2024/06/271315.0000.00315.0012,0830.05%
2024/06/264.2320.215321.00321.00-0.82,081-0.04%
2024/06/251318.5000.00318.5012,0770.05%
2024/06/183314.833321.00322.5002,0820.00%
2024/06/1700.001298.50311.00-12,035-0.05%
2024/06/141280.001284.00283.0001,9820.00%
2024/06/1215295.108290.00289.0071,9860.35%
2024/06/111295.501295.50295.5001,9590.00%
2024/06/061276.5000.00279.0012,0080.05%
2024/06/0400.002281.50282.00-22,162-0.09%
2024/05/280.1299.3900.00295.000.12,5830.00%
2024/05/271290.0000.00293.5012,5570.04%
2024/05/230.1279.001278.00280.00-12,638-0.04%
2024/05/212267.752264.50265.0002,7850.00%
2024/05/171261.5000.00264.5012,8710.03%
2024/05/1300.001255.50255.50-12,942-0.03%
2024/05/061266.0000.00263.0013,0020.03%
2024/05/020253.0000.00252.5003,0620.00%
2024/04/301269.001268.50266.5003,0450.00%
2024/04/261252.501256.00256.5003,0280.00%
2024/04/231242.001241.00242.0003,0590.00%
2024/04/221235.002237.25236.50-13,074-0.03%
2024/04/101257.501262.00259.0002,9970.00%
2024/03/2800.001253.00252.50-12,985-0.03%
2024/03/2700.001251.00256.00-12,974-0.03%
2024/03/221264.5000.00260.5012,9050.03%
2024/03/201261.501258.00253.5002,8940.00%
2024/03/151254.001256.00253.0003,1030.00%
2024/03/141256.5014254.00254.00-133,112-0.42%
2024/03/1300.002256.50260.00-23,088-0.06%
2024/03/1100.002269.25269.50-22,987-0.07%
2024/03/084270.509276.33269.00-52,942-0.17%
2024/03/0717272.918272.56285.0092,8280.32%
2024/03/0612274.372259.50275.00102,6440.38%
2024/03/055252.402250.75265.0032,5220.12%
2024/03/041244.0000.00244.0012,4280.04%
2024/03/010236.0000.00234.0002,4200.00%
2024/02/291234.502231.50233.00-12,416-0.04%
致茂 相關文章