微星 (2377)-永豐金-竹北券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.2	163.45	2	165.00	165.00	0.2	3,913	0.01%
2024/05/08	0	0.00	1	163.00	163.00	-1	3,936	-0.03%
2024/05/07	1	160.51	0	163.00	163.00	1	3,898	0.03%
2024/05/06	2	161.75	2	162.25	162.00	0	3,868	0.00%
2024/05/03	1	160.00	0	0.00	159.00	1	3,891	0.03%
2024/05/02	3	159.50	3	160.00	159.00	0	3,943	0.00%
2024/04/30	1	159.00	1.6	160.19	159.50	-0.6	3,965	-0.02%
2024/04/29	7.3	160.77	6.2	161.03	160.00	1.1	4,059	0.03%
2024/04/26	2	156.50	0	0.00	156.00	2	4,153	0.05%
2024/04/25	0.2	155.67	1	156.00	155.00	-0.8	4,245	-0.02%
2024/04/24	3	158.51	0	0.00	158.00	3	4,360	0.07%
2024/04/23	6	155.25	5	154.50	154.50	1	4,457	0.02%
2024/04/22	3	154.66	0	0.00	154.00	3	4,454	0.07%
2024/04/19	7	155.00	102	157.16	154.00	-95	4,449	-2.14%	大賣/
2024/04/18	0	160.75	0	0.00	161.00	0	4,375	0.00%
2024/04/17	8	161.94	1	162.00	161.50	7	4,396	0.16%
2024/04/16	0.5	163.98	2.1	160.55	161.50	-1.6	4,521	-0.04%
2024/04/15	3	169.00	0	0.00	167.50	3	4,557	0.07%
2024/04/12	0.1	171.50	2	171.00	170.50	-1.9	4,593	-0.04%
2024/04/11	2	171.50	0	0.00	173.00	2	4,611	0.04%
2024/04/10	4	172.63	0	0.00	172.50	4	4,707	0.08%
2024/04/09	20	172.50	0	0.00	172.50	20	4,803	0.42%
2024/04/08	1	172.00	0.3	172.86	171.50	0.8	4,924	0.02%
2024/04/03	21	169.48	4	170.00	169.50	17	4,998	0.34%
2024/04/02	42	169.79	0	0.00	170.00	42	5,101	0.82%
2024/04/01	22	169.18	0	0.00	169.50	22	5,287	0.42%
2024/03/29	1.3	169.30	0	0.00	169.50	1.3	5,643	0.02%
2024/03/28	4	168.00	0	0.00	167.00	4	5,847	0.07%
2024/03/27	1.2	168.50	0	0.00	168.00	1.2	5,925	0.02%
2024/03/26	2	169.99	1	168.50	168.50	1	6,028	0.02%
2024/03/25	3	171.33	0	0.00	170.00	3	6,203	0.05%
2024/03/22	0	0.00	0.2	171.00	171.00	-0.2	6,244	0.00%
2024/03/21	32	167.00	0	0.00	170.50	32	6,262	0.51%
2024/03/20	1	169.00	2	169.00	168.50	-1	6,265	-0.02%
2024/03/19	0	171.50	0	0.00	170.00	0	6,284	0.00%
2024/03/18	0	172.50	0	0.00	171.50	0	6,294	0.00%
2024/03/15	51	172.02	20	170.00	169.50	31	6,303	0.49%
2024/03/12	4	186.50	2	188.50	188.50	2	6,202	0.03%
2024/03/11	4	189.50	0	0.00	187.00	4	6,247	0.06%
2024/03/08	1.2	187.17	0	0.00	188.00	1.2	6,321	0.02%
2024/03/07	29	191.48	0	0.00	189.50	29	6,322	0.46%
2024/03/06	19	193.61	1	192.50	193.00	18	6,367	0.28%
2024/03/05	11.2	193.16	2	194.75	195.00	9.2	6,508	0.14%
2024/03/04	25	193.50	28	195.71	192.00	-3	6,707	-0.04%
2024/03/01	0	0.00	3	192.50	191.00	-3	6,638	-0.05%
2024/02/27	4	189.13	5	190.00	187.50	-1	6,595	-0.02%
2024/02/26	0	189.50	2	189.00	189.50	-2	6,563	-0.03%
2024/02/23	1	191.50	8	192.00	191.50	-7	6,535	-0.11%
2024/02/22	3	191.33	3	193.83	189.50	0	6,543	0.00%
2024/02/19	1	188.50	2.1	190.24	191.00	-1.1	6,477	-0.02%
2024/02/16	5	190.70	3	191.50	191.00	2	6,498	0.03%
2024/02/15	26	190.92	27	191.41	193.00	-1	6,484	-0.02%
2024/02/05	3	190.00	6.1	191.01	191.00	-3.1	6,437	-0.05%
2024/02/02	5	188.20	4.4	189.32	189.50	0.6	6,389	0.01%
2024/02/01	1	183.00	1	183.99	184.00	0	6,266	0.00%
2024/01/31	0	183.00	0	0.00	182.00	0	6,271	0.00%
2024/01/30	1	184.00	1.7	184.44	184.00	-0.7	6,252	-0.01%
2024/01/29	0	0.00	2	183.75	183.50	-2	6,257	-0.03%
2024/01/26	3.2	180.34	3	180.50	179.50	0.2	6,257	0.00%
2024/01/25	2	184.25	5	181.50	185.00	-3	6,251	-0.05%
2024/01/24	4	183.50	1	183.50	183.00	3	6,206	0.05%
2024/01/23	6	182.33	4	182.50	183.00	2	6,212	0.03%
2024/01/22	7.2	186.54	3	186.33	186.00	4.2	6,127	0.07%
2024/01/19	2	182.75	0	0.00	184.50	2	6,037	0.03%
2024/01/18	2	178.25	0	0.00	179.00	2	5,966	0.03%
2024/01/17	1	181.00	0	0.00	179.00	1	5,868	0.02%
2024/01/16	0	180.50	0	0.00	179.50	0	5,769	0.00%
2024/01/15	2	182.50	0	0.00	181.00	2	5,730	0.03%
2024/01/12	0	0.00	5	185.10	184.50	-5	5,740	-0.09%
2024/01/11	3	184.50	6	184.50	184.50	-3	5,751	-0.05%
2024/01/10	17	183.00	23	182.76	186.00	-6	5,782	-0.10%
2024/01/09	4	189.50	2	191.00	189.50	2	5,649	0.04%
2024/01/08	2	190.75	2.1	189.38	187.50	-0.1	5,584	0.00%
2024/01/05	1	186.00	1	186.00	186.00	0	5,616	0.00%
2024/01/04	3	187.33	0	0.00	187.50	3	5,597	0.05%
2024/01/03	5.2	191.79	0	0.00	191.00	5.2	5,541	0.09%
2024/01/02	2	202.00	1.5	199.67	198.00	0.5	5,437	0.01%
2023/12/29	2	203.00	5	204.20	204.00	-3	5,303	-0.06%
2023/12/28	0	0.00	10	200.95	201.50	-10	5,228	-0.19%
2023/12/27	12	200.21	5	199.90	200.00	7	5,130	0.14%
2023/12/26	31	194.23	34	195.01	195.50	-3	4,969	-0.06%
2023/12/25	7	191.57	10	193.25	193.00	-3	4,679	-0.06%
2023/12/22	14	185.43	16	186.41	184.00	-2	4,482	-0.04%
2023/12/21	6	182.33	1	183.00	181.50	5	4,430	0.11%
2023/12/20	22	184.93	19	183.92	184.50	3	4,318	0.07%
2023/12/19	11	181.05	12	181.67	181.50	-1	4,161	-0.02%
2023/12/18	1	181.00	1	182.48	180.50	0	4,254	0.00%
2023/12/15	4	180.75	1	181.00	179.00	3	4,362	0.07%
2023/12/14	0	0.00	1	180.50	181.50	-1	4,373	-0.02%
2023/12/13	2	180.00	0	0.00	178.00	2	4,355	0.05%
2023/12/12	13	177.15	10	178.50	177.00	3	4,371	0.07%
2023/12/11	0	0.00	0.1	178.00	177.00	-0.1	4,347	0.00%
2023/12/08	3	181.50	2	182.50	179.00	1	4,322	0.02%
2023/12/07	2.1	178.72	1.1	180.05	180.00	1	4,283	0.02%
2023/12/06	18.1	177.97	5	178.50	176.50	13.1	4,292	0.30%
2023/12/05	6	178.42	3.2	177.85	178.00	2.9	4,246	0.07%
2023/12/04	1	184.00	0.1	184.50	183.50	1	4,195	0.02%
2023/12/01	1.1	183.05	7	182.79	185.00	-5.9	4,174	-0.14%
2023/11/30	28	182.73	15.1	183.57	183.50	12.9	4,137	0.31%
2023/11/29	4	180.88	10.3	181.25	181.00	-6.3	3,977	-0.16%
2023/11/28	1	167.48	0	0.00	168.00	1	3,793	0.03%
2023/11/27	0	168.50	0	0.00	167.50	0	3,842	0.00%
2023/11/23	0	0.00	3.2	169.50	169.00	-3.2	3,910	-0.08%
2023/11/22	1	169.50	0.1	169.00	169.50	0.9	3,945	0.02%
2023/11/21	2.1	170.43	0	0.00	170.00	2.1	3,984	0.05%
2023/11/20	1	165.50	0	0.00	165.00	1	3,955	0.03%
2023/11/15	0	0.00	0.5	168.72	168.00	-0.5	4,050	-0.01%
2023/11/14	0.1	165.00	0	0.00	166.50	0.1	4,055	0.00%
2023/11/13	6.2	168.40	0	0.00	166.00	6.2	4,095	0.15%
2023/11/10	0	0.00	1	175.00	174.50	-1	4,072	-0.02%
2023/11/09	0	0.00	0.3	171.50	172.00	-0.3	4,103	-0.01%
2023/11/08	0	0.00	5	172.50	173.00	-5	4,158	-0.12%
2023/11/07	5	170.50	5	171.50	171.00	0	4,217	0.00%
2023/11/03	7	170.50	10	170.00	170.00	-3	4,303	-0.07%
2023/11/02	18	169.81	15	170.30	170.50	3	4,376	0.07%
2023/11/01	5	165.00	5	166.10	166.00	0	4,382	0.00%
2023/10/31	5	166.50	6	165.42	165.00	-1	4,436	-0.02%
2023/10/27	0	0.00	2	167.00	167.50	-2	4,512	-0.04%
2023/10/26	0	0.00	10	163.00	165.50	-10	4,539	-0.22%
2023/10/25	11	164.09	10	164.50	164.50	1	4,583	0.02%
2023/10/24	10	159.50	10	159.00	161.00	0	4,641	0.00%
2023/10/23	10	158.00	13	158.65	157.50	-3	4,844	-0.06%
2023/10/20	5	156.90	5	156.20	156.50	0	4,975	0.00%
2023/10/19	0	157.50	0	0.00	159.00	0	5,011	0.00%
2023/10/18	5	160.50	9	159.67	160.50	-4	5,081	-0.08%
2023/10/17	3	164.83	2	162.50	162.00	1	5,027	0.02%
2023/10/16	7	165.14	7	164.29	164.00	0	5,103	0.00%
2023/10/13	21	167.17	20	166.38	166.50	1	5,241	0.02%
2023/10/12	12	170.29	0	0.00	172.50	12	5,222	0.23%
2023/10/11	4.1	170.49	3	169.00	168.50	1.1	5,255	0.02%
2023/10/06	8	166.06	7	167.50	168.00	1	5,371	0.02%
2023/10/05	8	165.38	7	166.29	166.50	1	5,393	0.02%
2023/10/04	10	164.50	10	164.75	164.50	0	5,403	0.00%
2023/10/03	12.1	166.22	12	168.00	167.00	0.1	5,397	0.00%
2023/10/02	17	165.38	35	166.34	167.50	-18	5,411	-0.33%
2023/09/28	13	165.46	11	164.45	164.00	2	5,399	0.04%
2023/09/27	21	166.26	20	167.13	167.00	1	5,336	0.02%
2023/09/26	35	170.00	35	171.29	168.50	0	5,319	0.00%
2023/09/25	21	170.12	6	170.25	170.50	15	5,312	0.28%
2023/09/22	10	169.75	55	170.07	171.00	-45	5,338	-0.84%
2023/09/21	48	173.01	48	175.86	172.50	0	5,321	0.00%
2023/09/20	8.2	172.33	6	175.75	175.50	2.2	5,193	0.04%
2023/09/19	5.1	168.50	6	168.17	166.00	-1	5,053	-0.02%
2023/09/18	8	169.63	8	169.25	168.50	0	4,998	0.00%
2023/09/15	6.1	167.53	6	169.92	171.50	0.1	4,985	0.00%
2023/09/14	9	166.78	10	167.90	168.00	-1	4,955	-0.02%
2023/09/13	14	164.00	15	164.10	164.50	-1	4,999	-0.02%
2023/09/12	5	163.00	5	164.70	164.50	0	5,076	0.00%
2023/09/11	17	165.85	10	162.50	162.00	7	5,126	0.14%
2023/09/08	16	163.47	15	164.50	163.50	1	5,103	0.02%
2023/09/07	13	164.81	14	165.25	164.50	-1	5,148	-0.02%
2023/09/06	15	165.50	20	164.88	165.00	-5	5,245	-0.10%
2023/09/05	13	162.88	13	165.50	165.00	0	5,369	0.00%
2023/09/04	17	159.76	15.1	161.20	161.50	1.9	5,416	0.04%
2023/09/01	15.1	160.17	15	159.83	159.50	0.1	5,524	0.00%
2023/08/31	29	159.90	27	159.69	159.50	2	5,528	0.04%
2023/08/30	18	161.17	18	161.00	161.00	0	5,500	0.00%
2023/08/29	3	159.50	0	0.00	160.00	3	5,599	0.05%
2023/08/28	12	163.08	12	161.42	161.50	0	5,623	0.00%
2023/08/25	10	172.50	0	0.00	171.50	10	5,662	0.18%
2023/08/24	11	173.00	0.5	173.75	173.00	10.5	5,670	0.19%
2023/08/22	0.5	170.90	0	0.00	170.00	0.5	5,923	0.01%
2023/08/21	11.1	169.19	10	170.50	170.50	1.1	6,044	0.02%
2023/08/18	15	175.27	15	173.63	173.00	0	6,040	0.00%
2023/08/17	15	171.17	16	176.84	178.50	-1	6,018	-0.02%
2023/08/16	10	175.20	13	176.12	178.50	-3	5,982	-0.05%
2023/08/15	20	177.25	12	177.08	176.50	8	5,992	0.13%
2023/08/14	14	176.68	19	176.47	178.00	-5	5,997	-0.08%
2023/08/11	13	182.38	6	179.92	179.00	7	6,022	0.12%
2023/08/10	19	189.24	19	187.24	187.50	0	6,054	0.00%
2023/08/09	10	195.50	6	198.92	194.50	4	6,113	0.07%
2023/08/08	19	191.53	27	192.57	192.00	-8	6,074	-0.13%
2023/08/07	33	187.27	35	188.96	189.00	-2	5,999	-0.03%
2023/08/04	5	186.50	0	0.00	184.50	5	5,965	0.08%
2023/08/02	4	186.50	3	184.67	186.00	1	5,916	0.02%
2023/08/01	5	191.20	2	190.75	190.50	3	5,842	0.05%
2023/07/31	5	201.48	0	0.00	194.50	5	5,806	0.09%
2023/07/28	13	196.04	14	199.64	201.00	-1	5,780	-0.02%
2023/07/27	31	199.48	33	199.55	196.00	-2	5,722	-0.03%
2023/07/26	35.5	210.39	13	203.19	203.50	22.5	5,669	0.40%
2023/07/25	24.5	203.84	31.1	208.67	211.00	-6.6	5,447	-0.12%
2023/07/24	15	191.63	7	191.00	192.00	8	5,314	0.15%
2023/07/21	5	191.20	25	188.50	191.50	-20	5,238	-0.38%
2023/07/20	0	0.00	0	185.50	186.00	0	5,156	0.00%
2023/07/19	21	187.43	12	187.33	187.00	9	5,111	0.18%
2023/07/18	1	196.00	1	193.00	193.00	0	5,022	0.00%
2023/07/17	5	190.60	0	0.00	188.00	5	4,869	0.10%
2023/07/14	2	182.49	3	183.83	185.00	-1	4,804	-0.02%
2023/07/13	1	189.50	5	190.70	188.00	-4	4,744	-0.08%
2023/07/12	1	183.00	0	0.00	182.00	1	4,573	0.02%
2023/07/11	1	179.50	0	0.00	179.50	1	4,549	0.02%
2023/07/07	0	0.00	1	172.50	173.00	-1	4,521	-0.02%
2023/07/06	0	0.00	1	176.00	176.00	-1	4,487	-0.02%
2023/07/04	0	0.00	0.1	179.00	179.00	-0.1	4,441	0.00%
2023/07/03	2	180.50	1	179.50	180.00	1	4,413	0.02%
2023/06/30	1.1	176.09	0	0.00	176.50	1.1	4,391	0.03%
2023/06/29	4	173.50	0	0.00	174.00	4	4,391	0.09%
2023/06/26	0	174.50	4	173.00	175.50	-4	4,297	-0.09%
2023/06/21	0	0.00	0	176.00	176.00	0	4,292	0.00%
2023/06/20	0	0.00	1	175.00	174.00	-1	4,250	-0.02%
2023/06/19	1	172.50	1	174.00	174.00	0	4,228	0.00%
2023/06/16	1	178.00	3	176.51	178.00	-2	4,143	-0.05%
2023/06/15	1	178.50	15	177.47	178.00	-14	4,077	-0.34%
2023/06/14	0.1	178.50	0	0.00	179.00	0.1	4,078	0.00%
2023/06/13	6	181.33	1	181.50	182.50	5	4,144	0.12%
2023/06/12	19	182.84	10.2	178.50	178.00	8.8	4,104	0.21%
2023/06/09	16	183.66	9	184.94	185.00	7	4,035	0.17%
2023/06/08	11	181.27	18	181.25	180.00	-7	3,941	-0.18%
2023/06/07	6	178.50	0	0.00	178.50	6	3,889	0.15%
2023/06/05	1	169.50	5	172.50	173.00	-4	3,722	-0.11%
2023/06/02	10	169.50	10	170.35	171.50	0	3,667	0.00%
2023/05/31	0	0.00	4	166.88	166.00	-4	3,450	-0.12%
2023/05/30	7	164.78	0	0.00	164.50	7	3,403	0.21%
2023/05/29	2	167.50	1.2	168.85	168.00	0.8	3,362	0.02%
2023/05/26	2	169.50	3	168.83	169.50	-1	3,353	-0.03%
2023/05/25	19	165.39	24	162.42	162.50	-5	3,227	-0.15%
2023/05/24	2	160.50	6	159.50	161.00	-4	3,077	-0.13%
2023/05/19	5	157.20	0	0.00	157.00	5	2,902	0.17%
2023/05/18	1	157.50	0	0.00	159.00	1	2,854	0.04%
2023/05/17	0	0.00	5	155.40	155.50	-5	2,789	-0.18%
2023/05/16	2	153.50	0	0.00	154.50	2	2,707	0.07%
2023/05/15	5	150.10	8	152.19	152.00	-3	2,628	-0.11%
2023/05/12	4	144.88	1	145.50	147.50	3	2,552	0.12%
2023/05/10	2	143.75	2	145.00	145.00	0	2,519	0.00%
2023/05/09	0	0.00	2	145.50	146.00	-2	2,529	-0.08%
2023/05/05	2	144.00	0	0.00	142.50	2	2,541	0.08%
2023/05/04	2	143.00	2	144.50	145.50	0	2,535	0.00%
2023/04/28	0	0.00	1	145.00	145.50	-1	2,608	-0.04%
2023/04/26	0	0.00	10	142.75	143.00	-10	2,641	-0.38%
2023/04/25	0	0.00	37	140.00	141.00	-37	2,643	-1.40%
2023/04/24	0	0.00	5	142.50	143.00	-5	2,618	-0.19%
2023/04/12	0	0.00	0.1	145.50	146.50	-0.1	2,651	0.00%
2023/03/31	0	0.00	1	144.50	144.00	-1	2,707	-0.04%
2023/03/30	1	143.50	2	146.50	143.50	-1	2,835	-0.04%
2023/03/29	0.1	142.00	2	141.50	143.00	-2	2,965	-0.07%
2023/03/23	0	0.00	1	143.00	144.00	-1	3,590	-0.03%
2023/03/21	1.1	140.02	0	0.00	140.00	1.1	3,638	0.03%
2023/03/20	3	141.00	2	140.00	140.50	1	3,671	0.03%
2023/03/16	1	143.50	2	142.25	142.50	-1	3,621	-0.03%
2023/03/13	1.1	136.72	0	0.00	138.00	1.1	3,557	0.03%
2023/03/10	0.1	136.50	0	0.00	137.00	0.1	3,523	0.00%
2023/03/07	0	0.00	1	141.00	141.00	-1	3,606	-0.03%
2023/02/24	2	137.00	0	0.00	137.00	2	3,742	0.05%
2023/02/23	2	144.50	2.1	143.44	141.50	-0.1	3,716	0.00%
2023/02/22	0.1	136.00	0	0.00	136.50	0.1	3,685	0.00%
2023/02/16	0	0.00	4	134.00	135.50	-4	3,907	-0.10%
2023/02/15	4	131.50	0.5	131.00	131.00	3.5	3,938	0.09%
2023/02/14	1	132.00	1	133.00	133.00	0	4,002	0.00%
2023/02/13	0	0.00	5	131.50	131.00	-5	4,036	-0.12%
2023/02/10	4	129.13	0	0.00	128.50	4	4,052	0.10%
2023/02/08	2	133.00	0	0.00	132.50	2	4,101	0.05%
2023/02/07	1	133.00	2	133.50	134.00	-1	4,105	-0.02%
2023/02/06	0	0.00	2	134.00	132.50	-2	4,090	-0.05%
2023/02/03	2	132.00	0	0.00	132.00	2	4,083	0.05%
2023/02/02	2	132.25	2	133.50	133.00	0	4,100	0.00%
2023/02/01	2	131.25	3	132.83	134.00	-1	4,086	-0.02%
2023/01/31	0	0.00	1	132.50	131.00	-1	4,061	-0.02%
2023/01/30	0.1	132.50	3	132.17	133.00	-2.9	4,018	-0.07%
2023/01/17	0	0.00	5	127.40	127.50	-5	3,991	-0.13%
2023/01/11	4	125.38	0	0.00	125.50	4	4,187	0.10%
2023/01/04	0	0.00	1	122.00	122.00	-1	4,595	-0.02%
2023/01/03	0	0.00	5	122.50	122.50	-5	4,655	-0.11%
2022/12/30	0	0.00	2	121.25	119.50	-2	4,704	-0.04%
2022/12/29	0	0.00	3	120.33	120.00	-3	4,719	-0.06%
2022/12/27	1	120.00	0	0.00	118.00	1	4,814	0.02%
2022/12/22	2	117.25	0	0.00	117.50	2	5,012	0.04%
2022/12/20	4	117.00	1	119.50	116.00	3	4,836	0.06%
2022/12/19	0	0.00	2	123.75	123.50	-2	4,745	-0.04%
2022/12/16	1	119.00	1	123.00	123.50	0	4,614	0.00%
2022/12/15	2	122.75	2	125.25	123.00	0	4,527	0.00%
2022/12/14	4	121.88	0	0.00	122.50	4	4,579	0.09%
2022/12/09	2	119.00	0	0.00	119.00	2	4,714	0.04%
2022/12/08	1	116.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	3	119.33	0	0.00	119.00	3	4,773	0.06%
2022/12/06	1	122.50	0	0.00	121.50	1	4,856	0.02%
2022/12/02	0	0.00	5	124.50	123.50	-5	4,944	-0.10%
2022/11/30	6	122.33	0	0.00	123.00	6	4,940	0.12%
2022/11/29	0	0.00	2	123.75	122.00	-2	4,906	-0.04%
2022/11/28	0	0.00	1	124.50	123.00	-1	4,900	-0.02%
2022/11/25	1	126.00	0	0.00	125.00	1	4,912	0.02%
2022/11/24	1	123.00	0	0.00	123.50	1	4,871	0.02%
2022/11/23	0	0.00	4	122.75	122.50	-4	4,882	-0.08%
2022/11/22	4	121.25	0	0.00	122.00	4	4,866	0.08%
2022/11/21	1	129.00	1	128.00	126.00	0	4,799	0.00%
2022/11/18	2	128.50	3	130.17	130.50	-1	4,764	-0.02%
2022/11/17	1	126.00	0	0.00	128.50	1	4,736	0.02%
2022/11/16	1	127.50	4	125.88	127.00	-3	4,720	-0.06%
2022/11/14	2	121.75	2	123.50	122.50	0	4,682	0.00%
2022/11/11	2	121.25	8	124.13	123.00	-6	4,693	-0.13%
2022/11/10	6	118.33	1	116.00	120.00	5	4,769	0.10%
2022/11/07	1	116.00	5	114.20	116.50	-4	4,985	-0.08%
2022/11/04	3	111.33	0	0.00	112.50	3	4,965	0.06%
2022/11/03	2	111.50	9	113.28	113.50	-7	5,027	-0.14%
2022/11/02	0	0.00	1	111.50	112.00	-1	5,049	-0.02%
2022/10/31	2	110.25	0	0.00	109.50	2	5,074	0.04%
2022/10/28	5	111.50	0	0.00	111.00	5	5,075	0.10%
2022/10/27	2	113.00	4	112.50	112.00	-2	5,092	-0.04%
2022/10/26	2	111.00	0	0.00	111.00	2	5,125	0.04%
2022/10/24	1	112.50	1	114.50	112.00	0	5,132	0.00%
2022/10/19	1	109.50	24	110.02	110.00	-23	5,007	-0.46%
2022/10/18	4	110.00	4	110.88	108.00	0	4,994	0.00%
2022/10/17	1	106.50	0	0.00	107.00	1	4,951	0.02%
2022/10/14	23	108.00	0	0.00	106.50	23	4,968	0.46%
2022/10/06	0	0.00	1	109.00	108.00	-1	4,953	-0.02%
2022/10/05	1	111.50	20	111.50	110.00	-19	4,939	-0.38%
2022/10/04	1	109.50	0	0.00	110.00	1	4,932	0.02%
2022/10/03	20	104.50	20	105.50	105.50	0	4,872	0.00%
2022/09/29	10	107.50	0	0.00	107.50	10	4,947	0.20%
2022/09/28	1	108.00	0	0.00	106.50	1	4,846	0.02%
2022/09/27	10	109.00	1	108.50	110.50	9	4,820	0.19%
2022/09/26	2	111.00	0	0.00	111.00	2	4,820	0.04%
2022/09/22	1	114.00	0	0.00	114.50	1	4,971	0.02%
2022/09/21	3	114.50	1	116.00	115.00	2	4,936	0.04%
2022/09/19	4	121.00	8	122.75	123.00	-4	4,767	-0.08%
2022/09/16	4	120.88	8	120.88	121.00	-4	4,726	-0.08%
2022/09/15	1	119.00	1	121.00	122.50	0	4,724	0.00%
2022/09/14	1	120.00	1	121.00	120.00	0	4,734	0.00%
2022/09/13	2	121.50	3	121.67	122.00	-1	4,717	-0.02%
2022/09/12	5	118.10	2	118.50	117.50	3	4,615	0.06%
2022/09/08	1	116.50	3	114.17	117.00	-2	4,606	-0.04%
2022/09/07	2	109.00	0	0.00	110.00	2	4,552	0.04%
2022/09/06	1	112.00	0	0.00	111.50	1	4,534	0.02%
2022/09/05	1	113.50	1	113.50	112.50	0	4,543	0.00%
2022/09/02	0	0.00	4	111.75	111.00	-4	4,564	-0.09%
2022/09/01	3	113.50	0	0.00	113.00	3	4,536	0.07%
2022/08/31	1	114.50	16	114.53	115.00	-15	4,519	-0.33%
2022/08/30	23	113.15	1	114.00	113.50	22	4,534	0.49%
2022/08/26	0	0.00	12	116.54	116.50	-12	4,516	-0.27%
2022/08/25	10	114.00	0	0.00	114.50	10	4,519	0.22%
2022/08/24	3	114.33	0	0.00	113.50	3	4,531	0.07%
2022/08/23	4	117.38	0	0.00	116.50	4	4,534	0.09%
2022/08/22	6	118.00	2	117.50	117.50	4	4,575	0.09%
2022/08/19	6	115.75	0	0.00	115.50	6	4,580	0.13%
2022/08/18	3	115.50	3	116.00	116.00	0	4,558	0.00%
2022/08/17	5	115.80	4	117.15	116.50	1.1	4,558	0.02%
2022/08/16	2	125.50	27	125.80	127.50	-25	4,451	-0.56%
2022/08/15	4.6	122.73	0.5	120.50	124.50	4.1	4,322	0.09%
2022/08/12	0.9	119.00	4	117.00	118.50	-3.1	4,227	-0.07%
2022/08/11	0.6	115.17	0	0.00	114.00	0.6	4,158	0.01%
2022/08/10	2.1	113.52	0	0.00	114.00	2.1	4,114	0.05%
2022/08/09	4	116.00	0	0.00	116.00	4	4,051	0.10%
2022/08/05	0	0.00	2	117.00	117.50	-2	4,044	-0.05%
2022/08/04	4	114.00	4	114.50	116.00	0	4,044	0.00%
2022/08/03	4	114.50	6	115.50	115.50	-2	4,068	-0.05%
2022/08/02	2	116.25	0	0.00	116.00	2	4,145	0.05%
2022/08/01	3	114.67	2	115.50	116.00	1	4,191	0.02%
2022/07/29	0	0.00	5	117.00	118.00	-5	4,193	-0.12%
2022/07/22	15.1	115.93	0	0.00	115.00	15.1	4,157	0.36%
2022/07/21	0	0.00	1	119.00	120.00	-1	4,051	-0.02%
2022/07/20	11	119.05	0	0.00	119.50	11	3,988	0.28%
2022/07/19	1	117.50	0	0.00	118.00	1	3,927	0.03%
2022/07/13	0	0.00	1	107.50	108.00	-1	3,879	-0.03%
2022/07/08	1	106.00	5	109.50	108.00	-4	3,850	-0.10%
2022/07/05	1	102.00	0	0.00	102.00	1	3,772	0.03%
2022/07/01	1.1	105.02	0	0.00	105.00	1.1	3,730	0.03%
2022/06/30	0	0.00	2	112.50	113.50	-2	3,653	-0.05%
2022/06/29	0	116.50	0	0.00	117.00	0	3,516	0.00%
2022/06/24	7	125.50	6	124.00	127.00	1	3,540	0.03%
2022/06/23	3	124.00	2	125.25	125.00	1	3,510	0.03%
2022/06/22	5	124.50	0	0.00	122.00	5	3,477	0.14%
2022/06/21	2	128.25	0	0.00	128.50	2	3,559	0.06%
2022/06/20	1	126.50	0	0.00	126.00	1	3,598	0.03%
2022/06/16	4	130.25	3	128.50	129.00	1	3,628	0.03%
2022/06/14	0	0.00	1	128.50	129.50	-1	3,698	-0.03%
2022/06/09	1	135.50	0	0.00	135.50	1	3,679	0.03%
2022/06/08	0	0.00	1	135.00	134.50	-1	3,712	-0.03%
2022/05/27	2	132.00	9	132.56	132.00	-7	3,793	-0.18%
2022/05/23	4	127.75	1	127.00	126.00	3	3,717	0.08%
2022/05/20	1	130.00	0	0.00	129.00	1	3,730	0.03%
2022/05/18	1	130.00	1	130.00	131.00	0	3,695	0.00%
2022/05/17	1	128.00	0.1	130.00	130.50	0.9	3,698	0.02%
2022/05/16	2	131.50	4	127.25	127.50	-2	3,696	-0.05%
2022/05/10	1	131.00	2	131.50	131.00	-1	3,638	-0.03%
2022/05/09	1	128.00	2	128.50	128.50	-1	3,568	-0.03%
2022/05/06	1	125.50	0	0.00	125.00	1	3,534	0.03%
2022/05/05	3	126.50	3	126.33	126.00	0	3,553	0.00%
2022/05/04	0	0.00	1	125.00	125.00	-1	3,561	-0.03%
2022/04/29	1	121.50	0	0.00	121.00	1	3,564	0.03%
2022/04/28	2	119.75	0	0.00	120.50	2	3,532	0.06%
2022/04/27	1	119.02	0	0.00	119.50	1	3,508	0.03%
2022/04/26	0	0.00	1	121.50	121.00	-1	3,464	-0.03%
2022/04/25	1	118.51	0	0.00	119.00	1	3,479	0.03%
2022/04/22	1	119.50	7	120.00	120.50	-6	3,463	-0.17%
2022/04/21	1	122.50	0	0.00	122.50	1	3,464	0.03%
2022/04/20	0	0.00	2	124.00	123.00	-2	3,435	-0.06%
2022/04/18	1	123.00	0	0.00	122.00	1	3,439	0.03%
2022/04/14	2	123.00	0	0.00	123.00	2	3,503	0.06%
2022/04/13	1	123.00	0	0.00	123.00	1	3,527	0.03%
2022/04/12	0	0.00	1	120.00	120.00	-1	3,492	-0.03%
2022/04/11	2	120.75	0	0.00	121.00	2	3,470	0.06%
2022/04/08	0	0.00	2	123.50	122.50	-2	3,451	-0.06%
2022/04/07	1	124.50	1	125.00	125.00	0	3,458	0.00%
2022/04/06	0	0.00	3	130.00	127.50	-3	3,431	-0.09%
2022/03/31	8	131.38	0	0.00	130.00	8	3,451	0.23%
2022/03/30	2	132.25	1	132.50	132.00	1	3,366	0.03%
2022/03/29	3	132.83	0	0.00	130.50	3	3,328	0.09%
2022/03/28	1	133.00	2	132.50	133.50	-1	3,322	-0.03%
2022/03/25	2.1	132.57	0	0.00	134.00	2.1	3,339	0.06%
2022/03/24	3	132.83	0	0.00	132.50	3	3,317	0.09%
2022/03/23	4	138.88	0	0.00	137.00	4	3,187	0.13%
2022/03/22	4	137.38	4	136.88	138.50	0	3,164	0.00%
2022/03/21	1	141.50	0	0.00	140.50	1	3,096	0.03%
2022/03/18	1	140.00	0	0.00	141.00	1	3,114	0.03%
2022/03/16	0	0.00	9	139.89	140.00	-9	3,166	-0.28%
2022/03/15	0.5	141.00	0	0.00	140.00	0.5	3,241	0.02%
2022/03/14	2	142.00	0	0.00	143.00	2	3,317	0.06%
2022/03/11	2	142.00	0	0.00	142.00	2	3,357	0.06%
2022/03/10	2	148.50	2	147.00	147.00	0	3,420	0.00%
2022/03/09	1	145.98	0	0.00	144.00	1	3,433	0.03%
2022/03/08	0	0.00	0.3	145.41	145.00	-0.3	3,413	-0.01%
2022/03/07	2	147.25	50	145.00	145.00	-48	3,409	-1.41%
2022/03/04	0	0.00	7	154.00	153.00	-7	3,456	-0.20%
2022/03/02	1	157.50	1	159.50	158.00	0	3,469	0.00%
2022/03/01	2	158.75	0	0.00	158.00	2	3,464	0.06%
2022/02/25	1	157.50	1	156.00	155.50	0	3,439	0.00%
2022/02/24	3.9	155.76	0	0.00	156.00	3.9	3,460	0.11%
2022/02/23	1	157.50	4	157.00	158.50	-3	3,484	-0.09%
2022/02/22	3	155.50	1	155.00	156.00	2	3,656	0.05%
2022/02/17	1	157.50	1	158.50	159.50	0	3,847	0.00%
2022/02/16	0	156.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/15	1	154.50	0	0.00	155.00	1	4,212	0.02%
2022/02/14	1	153.00	0	0.00	153.00	1	4,350	0.02%
2022/02/11	0	157.00	0	0.00	156.00	0	4,764	0.00%
2022/02/08	16	154.50	1	156.00	154.50	15	5,302	0.28%
2022/02/07	0	0.00	1	151.00	153.50	-1	5,417	-0.02%
2022/01/25	0	154.50	0	0.00	154.00	0	5,559	0.00%
2022/01/24	0	0.00	1	154.50	156.50	-1	5,600	-0.02%
2022/01/21	0	156.00	0	0.00	156.00	0	5,616	0.00%
2022/01/12	0	0.00	1	157.50	157.50	-1	5,815	-0.02%
2022/01/11	0	0.00	7	156.50	156.50	-7	5,883	-0.12%
2022/01/10	0	160.50	0	0.00	160.50	0	5,994	0.00%
2022/01/07	0	0.00	2	159.50	160.50	-2	5,985	-0.03%
2022/01/06	1	160.00	0	0.00	160.50	1	5,972	0.02%
2022/01/04	1	160.50	1	162.50	161.50	0	6,084	0.00%
2021/12/30	3	160.50	0	0.00	160.50	3	6,457	0.05%
2021/12/29	5	162.50	0	0.00	162.00	5	6,431	0.08%
2021/12/28	2	165.50	8	163.25	165.50	-6	6,422	-0.09%
2021/12/23	2	161.00	0	0.00	161.00	2	6,412	0.03%
2021/12/17	15	162.57	5	163.00	162.50	10	6,573	0.15%
2021/12/16	1	165.50	2	168.50	165.50	-1	6,639	-0.02%
2021/12/15	0	0.00	2.1	162.56	162.00	-2.1	6,620	-0.03%
2021/12/14	4	166.38	1	167.50	165.00	3	6,602	0.05%
2021/12/13	2	170.00	9	170.72	168.50	-7	6,603	-0.11%
2021/12/10	4	166.50	2	167.00	166.00	2	6,516	0.03%
2021/12/09	2	168.00	23	168.76	169.00	-21	6,489	-0.32%
2021/12/08	25	166.54	9	166.78	166.00	16	6,436	0.25%
2021/12/07	0	0.00	11	165.05	165.50	-11	6,373	-0.17%
2021/12/06	4	158.00	10	161.70	163.50	-6	6,329	-0.09%
2021/12/02	19	161.34	3	163.33	161.00	16	6,285	0.25%
2021/12/01	3	163.67	2	164.50	164.50	1	6,292	0.02%
2021/11/30	2	164.00	11	166.14	163.00	-9	6,287	-0.14%
2021/11/29	1	157.53	2.1	159.79	161.50	-1.1	6,225	-0.02%
2021/11/26	3	160.50	0	0.00	162.00	3	6,210	0.05%
2021/11/25	0	0.00	1	163.00	163.00	-1	6,263	-0.02%
2021/11/24	1	160.50	1	161.50	162.50	0	6,286	0.00%
2021/11/23	5	160.40	2	161.00	161.00	3	6,286	0.05%
2021/11/22	6	166.00	0	0.00	165.00	6	6,284	0.10%
2021/11/19	10.1	165.42	14	167.10	166.00	-3.9	6,294	-0.06%
2021/11/18	7.2	162.99	0	0.00	161.00	7.2	6,244	0.12%
2021/11/17	2	159.75	1	159.50	162.50	1	6,236	0.02%
2021/11/16	3	163.67	14	163.75	163.00	-11	6,330	-0.17%
2021/11/15	5	160.50	1	161.50	161.00	4	6,365	0.06%
2021/11/12	14	159.71	1	162.00	158.50	13	6,448	0.20%
2021/11/11	34	166.00	4	165.00	165.00	30	6,326	0.47%
2021/11/10	9	168.78	13	167.77	166.50	-4	6,251	-0.06%
2021/11/09	16	160.66	17	161.26	159.50	-1	5,934	-0.02%
2021/11/08	14	156.32	13	157.46	158.00	1	5,735	0.02%
2021/11/05	3	152.50	19	150.95	151.50	-16	5,579	-0.29%
2021/11/04	9.1	149.10	13	149.88	152.00	-3.9	5,475	-0.07%
2021/11/03	0	0.00	5	145.30	145.00	-5	5,328	-0.09%
2021/11/02	0	0.00	1	144.00	143.50	-1	5,243	-0.02%
2021/11/01	6	141.50	7.1	141.65	142.00	-1.1	5,174	-0.02%
2021/10/29	4	139.75	3	140.33	140.00	1	5,147	0.02%
2021/10/28	1	138.51	0	0.00	139.00	1	5,179	0.02%
2021/10/27	6	140.92	1	139.50	140.50	5	5,198	0.10%
2021/10/26	5	142.50	2	142.50	142.50	3	5,212	0.06%
2021/10/22	2	139.50	1	140.00	140.50	1	5,233	0.02%
2021/10/21	1	142.00	0	0.00	140.50	1	5,261	0.02%
2021/10/20	1	141.50	1	142.00	142.00	0	5,237	0.00%
2021/10/19	3	141.33	1	142.50	142.00	2	5,259	0.04%
2021/10/18	4	143.38	8	142.50	144.00	-4	5,279	-0.08%
2021/10/15	4	138.00	0	0.00	138.50	4	5,137	0.08%
2021/10/14	4	137.25	0	0.00	137.00	4	5,113	0.08%
2021/10/13	3	138.83	1	139.50	139.00	2	5,117	0.04%
2021/10/12	0	0.00	4	137.00	136.50	-4	5,116	-0.08%
2021/10/08	12	137.08	18	138.64	137.00	-6	5,020	-0.12%
2021/10/07	16	134.25	11	134.59	135.50	5	4,780	0.10%
2021/10/06	4	127.63	4	127.50	127.00	0	4,688	0.00%
2021/10/04	4	130.38	0	0.00	127.00	4	4,788	0.08%
2021/10/01	0	0.00	0	129.00	127.00	0	4,784	0.00%
2021/09/30	3	128.17	1	128.50	129.50	2	4,784	0.04%
2021/09/29	1	127.50	4	129.25	129.00	-3	4,771	-0.06%
2021/09/28	2	135.25	0	0.00	131.00	2	4,752	0.04%
2021/09/27	2	140.25	0	0.00	137.50	2	4,746	0.04%
2021/09/24	2	143.00	0	0.00	143.00	2	4,721	0.04%
2021/09/23	2	143.50	4	143.38	145.00	-2	4,712	-0.04%
2021/09/22	0	0.00	2	138.50	139.50	-2	4,684	-0.04%
2021/09/17	0	0.00	4	139.50	139.00	-4	4,732	-0.08%
2021/09/16	3	136.50	4	137.25	138.50	-1	4,844	-0.02%
2021/09/15	2	136.00	1	136.50	136.50	1	4,885	0.02%
2021/09/14	0	0.00	10	139.00	138.50	-10	4,958	-0.20%
2021/09/13	8	138.94	5	138.50	139.00	3	5,063	0.06%
2021/09/10	17	137.62	13	138.00	138.50	4	5,085	0.08%
2021/09/09	0	0.00	3	138.50	138.50	-3	5,212	-0.06%
2021/09/07	1	137.50	0	0.00	137.50	1	5,194	0.02%
2021/09/06	11	137.64	9	136.50	136.50	2	5,204	0.04%
2021/09/03	1	136.00	0	0.00	136.00	1	5,199	0.02%
2021/09/02	2	135.25	0	0.00	133.50	2	5,201	0.04%
2021/09/01	4	130.63	10	132.20	132.50	-6	5,203	-0.12%
2021/08/31	14	128.96	8	130.00	130.50	6	5,182	0.12%
2021/08/30	2	128.50	3	130.00	130.00	-1	5,138	-0.02%
2021/08/27	4.1	127.39	1	127.50	127.50	3.1	5,152	0.06%
2021/08/26	3	126.50	2.3	127.67	127.50	0.8	5,216	0.01%
2021/08/25	4	126.50	4	127.00	127.00	0	5,263	0.00%
2021/08/24	9	123.56	4	124.00	124.50	5	5,282	0.09%
2021/08/20	1	123.50	0	0.00	122.50	1	5,173	0.02%
2021/08/19	6	125.50	6	124.00	123.50	0	5,170	0.00%
2021/08/18	2	124.75	0	0.00	126.00	2	5,135	0.04%
2021/08/17	4	130.63	0	0.00	129.50	4	5,038	0.08%
2021/08/16	0	0.00	3	140.00	139.00	-3	4,931	-0.06%
2021/08/13	1	138.50	0	0.00	137.50	1	4,965	0.02%
2021/08/11	0	0.00	1	141.00	142.00	-1	5,144	-0.02%
2021/08/10	4	145.63	1	147.50	143.50	3	5,179	0.06%
2021/08/09	1	152.00	0	0.00	151.00	1	5,211	0.02%
2021/08/04	0	0.00	2	150.00	150.00	-2	5,570	-0.04%
2021/08/02	5	150.50	0	0.00	151.00	5	5,732	0.09%
2021/07/28	4	148.00	1	150.00	148.50	3	6,258	0.05%
2021/07/27	4	151.75	1	152.50	150.00	3	6,577	0.05%
2021/07/26	2	148.50	0	0.00	148.50	2	6,820	0.03%
2021/07/23	2	145.00	0	0.00	143.00	2	6,867	0.03%
2021/07/22	1	144.50	1	147.50	146.00	0	6,866	0.00%
2021/07/21	3	145.67	0	0.00	145.50	3	6,844	0.04%
2021/07/20	1	150.00	0	0.00	150.00	1	6,846	0.01%
2021/07/16	3	153.00	0	0.00	153.50	3	6,963	0.04%
2021/07/15	3	154.33	0	0.00	154.00	3	7,055	0.04%
2021/07/14	3	151.83	0	0.00	151.00	3	7,073	0.04%
2021/07/12	1	152.50	0	0.00	151.50	1	7,307	0.01%
2021/07/09	0	0.00	7	154.00	154.50	-7	7,309	-0.10%
2021/07/07	5	158.00	0	0.00	158.50	5	7,439	0.07%
2021/07/06	0	0.00	5	158.50	157.50	-5	7,466	-0.07%
2021/07/05	3	157.67	2	154.50	158.50	1	7,527	0.01%
2021/07/02	8	155.44	2	155.00	154.00	6	7,555	0.08%
2021/07/01	0	0.00	1	159.00	158.00	-1	7,507	-0.01%
2021/06/29	5	159.40	0	0.00	157.00	5	7,474	0.07%
2021/06/28	1	159.00	0	0.00	160.00	1	7,504	0.01%
2021/06/25	3	158.50	1	158.00	158.50	2	7,468	0.03%
2021/06/24	3	163.00	2	162.50	162.50	1	7,353	0.01%
2021/06/23	2	167.25	0	0.00	165.00	2	7,306	0.03%
2021/06/22	5	171.30	0	0.00	169.50	5	7,304	0.07%
2021/06/21	6	175.25	2	177.75	178.50	4	7,289	0.05%
2021/06/18	0	0.00	4	179.13	181.00	-4	7,364	-0.05%
2021/06/17	0	0.00	6	171.00	172.00	-6	7,308	-0.08%
2021/06/16	1	169.50	1	171.50	170.50	0	7,340	0.00%
2021/06/15	7	169.21	2	169.50	169.50	5	7,380	0.07%
2021/06/11	3	168.50	0	0.00	167.00	3	7,414	0.04%
2021/06/10	0	0.00	5	171.90	172.00	-5	7,536	-0.07%
2021/06/09	1	168.00	0.3	168.97	169.00	0.7	7,640	0.01%
2021/06/08	0	0.00	1	172.50	170.00	-1	7,629	-0.01%
2021/06/07	1	170.00	4	169.75	171.00	-3	7,749	-0.04%
2021/06/04	0.1	173.00	3	171.50	170.00	-2.9	7,787	-0.04%
2021/06/02	2	169.75	0	0.00	170.00	2	7,772	0.03%
2021/06/01	1	169.00	0	0.00	171.50	1	7,766	0.01%
2021/05/27	0	0.00	1	165.00	167.00	-1	7,817	-0.01%
2021/05/26	1.1	165.05	0	0.00	164.00	1.1	7,849	0.01%
2021/05/25	102	170.00	102	169.18	168.50	0	7,953	0.00%	大買/大賣/
2021/05/21	0	0.00	2	164.75	164.50	-2	8,475	-0.02%
2021/05/20	2.1	160.14	0	0.00	165.00	2.1	8,555	0.02%
2021/05/19	4	170.50	0	0.00	170.50	4	8,443	0.05%
2021/05/17	1	160.00	1	165.00	166.00	0	8,538	0.00%
2021/05/14	2	169.50	1	170.50	170.00	1	8,453	0.01%
2021/05/13	2	162.00	3	166.50	170.00	-1	8,377	-0.01%
2021/05/12	3	168.83	16	162.31	168.00	-13	8,232	-0.16%
2021/05/11	3	174.83	5	173.60	174.00	-2	8,105	-0.02%
2021/05/10	1	190.50	0	0.00	191.00	1	7,974	0.01%
2021/05/07	1	185.50	0	0.00	190.00	1	7,947	0.01%
2021/05/06	12	190.13	13	187.19	187.50	-1	7,879	-0.01%
2021/05/05	6	194.00	4	199.13	194.00	2	7,712	0.03%
2021/05/04	37	193.69	18	194.39	191.00	19	7,476	0.25%
2021/05/03	5	188.40	3.2	194.46	188.00	1.8	7,171	0.03%
2021/04/29	0.2	183.00	16	183.84	184.50	-15.8	6,908	-0.23%
2021/04/28	1	176.00	1.1	179.00	177.50	-0.1	6,811	0.00%
2021/04/27	5.1	179.36	4	179.63	179.00	1.1	6,813	0.02%
2021/04/26	0	0.00	1.2	175.93	176.50	-1.2	6,770	-0.02%
2021/04/23	2.2	174.46	2	174.50	175.00	0.2	6,745	0.00%
2021/04/22	1	171.00	0	0.00	171.00	1	6,729	0.01%
2021/04/20	1	169.50	0	0.00	169.50	1	6,784	0.01%
2021/04/19	2	172.25	1	172.00	171.00	1	6,803	0.01%
2021/04/16	9	177.72	11	179.82	178.50	-2	6,742	-0.03%
2021/04/15	1	170.00	1	168.50	170.00	0	6,588	0.00%
2021/04/14	0	0.00	3	163.67	165.00	-3	6,532	-0.05%
2021/04/13	3	162.00	0	0.00	160.00	3	6,463	0.05%
2021/04/12	3	167.50	0	0.00	166.00	3	6,409	0.05%
2021/04/08	0	0.00	1	167.00	167.00	-1	6,382	-0.02%
2021/04/07	1	169.50	0	0.00	169.00	1	6,347	0.02%
2021/04/01	0	0.00	0.3	174.07	173.00	-0.3	6,321	-0.01%
2021/03/31	2	175.48	2	174.01	174.00	0	6,297	0.00%
2021/03/30	2	171.24	0	0.00	171.00	2	6,208	0.03%
2021/03/29	7	166.00	0.4	165.53	166.50	6.6	6,173	0.11%
2021/03/26	1	166.00	0	165.50	166.00	1	6,203	0.02%
2021/03/25	1	165.97	2	165.25	166.00	-1	6,182	-0.02%
2021/03/24	1	162.00	0	0.00	163.00	1	6,215	0.02%
2021/03/23	11	164.14	10	160.50	162.00	1	6,157	0.02%
2021/03/22	5	166.70	8.1	165.08	165.50	-3.1	6,065	-0.05%
2021/03/19	3	159.33	0	0.00	160.50	3	6,031	0.05%
2021/03/18	0	0.00	2	165.49	163.50	-2	5,993	-0.03%
2021/03/17	6	161.75	3	161.99	162.50	3	5,945	0.05%
2021/03/16	6	161.83	18	162.05	160.00	-12	5,937	-0.20%
2021/03/15	4.1	151.19	9	156.94	159.00	-4.9	5,786	-0.08%
2021/03/12	5	152.10	0	0.00	151.00	5	5,700	0.09%
2021/03/11	1	148.50	12	151.17	153.50	-11	5,784	-0.19%
2021/03/10	8	148.00	0	0.00	147.00	8	5,684	0.14%
2021/03/09	2	146.00	2	146.00	148.00	0	5,660	0.00%
2021/03/05	0	0.00	8	146.31	145.50	-8	5,664	-0.14%
2021/03/04	6	145.67	1	148.00	145.00	5	5,686	0.09%
2021/03/03	0	0.00	1	150.00	149.50	-1	5,715	-0.02%
2021/03/02	2	147.50	23	146.07	145.50	-21	5,665	-0.37%
2021/02/26	3	148.67	2	151.00	149.00	1	5,582	0.02%
2021/02/25	22	155.91	7	152.93	154.00	15	5,457	0.27%
2021/02/24	34	158.15	11	156.77	156.00	23	5,324	0.43%
2021/02/23	15	150.73	18	156.28	161.50	-3	5,083	-0.06%
2021/02/22	4	146.00	25	146.36	147.00	-21	4,758	-0.44%
2021/02/19	49	140.72	33	139.39	141.00	16	4,604	0.35%
2021/02/18	7	141.21	1	141.50	141.00	6	4,579	0.13%
2021/02/17	0	0.00	13	141.65	142.00	-13	4,535	-0.29%
2021/02/05	0	0.00	6	133.67	134.00	-6	4,347	-0.14%
2021/02/04	11	133.45	0	0.00	132.50	11	4,369	0.25%
2021/02/03	3	134.67	8	135.63	135.50	-5	4,429	-0.11%
2021/02/02	0	0.00	1	135.50	134.50	-1	4,511	-0.02%
2021/01/28	2	133.50	3	133.83	134.50	-1	4,423	-0.02%
2021/01/27	0	0.00	1	138.00	137.00	-1	4,403	-0.02%
2021/01/26	3	134.00	2	136.00	134.50	1	4,363	0.02%
2021/01/25	2	137.00	13	136.23	136.00	-11	4,396	-0.25%
2021/01/22	1	130.50	6.1	132.05	133.50	-5.1	4,414	-0.12%
2021/01/21	0	0.00	1	129.50	129.00	-1	4,377	-0.02%
2021/01/20	2.1	128.29	0	0.00	127.50	2.1	4,407	0.05%
2021/01/18	3	130.83	0	0.00	131.00	3	4,334	0.07%
2021/01/15	16	136.47	10	136.00	134.00	6	4,335	0.14%
2021/01/14	4	139.88	27	140.04	140.00	-23	4,380	-0.53%
2021/01/13	28	138.52	9.5	135.99	138.00	18.5	4,308	0.43%
2021/01/12	0	0.00	4	130.25	130.50	-4	4,156	-0.10%
2021/01/11	1	127.50	3	129.00	128.50	-2	4,119	-0.05%
2021/01/08	7	129.50	0	0.00	131.50	7	4,124	0.17%
2021/01/06	1	128.00	1	130.00	128.50	0	4,183	0.00%
2021/01/05	1	131.50	0	0.00	130.00	1	4,189	0.02%
2021/01/04	8	133.13	4	133.50	133.50	4	4,218	0.09%
2020/12/31	2	133.00	5	132.60	132.50	-3	4,258	-0.07%
2020/12/28	3	127.67	1	126.00	127.50	2	4,287	0.05%
2020/12/24	0	0.00	1	126.50	125.00	-1	4,395	-0.02%
2020/12/22	16	128.59	0	0.00	126.00	16	4,497	0.36%
2020/12/21	6	132.33	0	0.00	132.00	6	4,566	0.13%
2020/12/18	6	134.08	6	136.67	133.00	0	4,594	0.00%
2020/12/17	0	0.00	15	132.83	132.50	-15	4,497	-0.33%
2020/12/15	1	130.50	1	131.50	130.00	0	4,663	0.00%
2020/12/14	5	130.30	0.2	130.50	129.00	4.8	4,634	0.10%
2020/12/11	4	129.75	1	131.50	132.50	3	4,702	0.06%
2020/12/10	5.2	131.87	2.3	132.78	131.00	2.9	4,714	0.06%
2020/12/09	4.1	130.77	0	0.00	132.00	4.1	4,693	0.09%
2020/12/08	0.6	132.56	0	0.00	131.50	0.6	4,710	0.01%
2020/12/07	0	0.00	14	130.71	132.50	-14	4,713	-0.30%
2020/12/04	7	127.29	0	0.00	126.50	7	4,670	0.15%
2020/12/03	0	0.00	5	129.00	128.00	-5	4,754	-0.11%
2020/12/02	0	0.00	1	129.00	128.00	-1	4,873	-0.02%
2020/12/01	1.1	125.12	0	0.00	127.50	1.1	5,154	0.02%
2020/11/30	8	126.56	2	125.50	125.00	6	5,594	0.11%
2020/11/27	4	126.50	2	127.50	127.00	2	5,848	0.03%
2020/11/26	1	123.00	2	123.50	124.50	-1	5,941	-0.02%
2020/11/25	1	122.00	1	123.00	122.00	0	6,139	0.00%
2020/11/24	0	0.00	1	121.50	121.50	-1	6,185	-0.02%
2020/11/23	1	123.50	1	125.00	123.50	0	6,211	0.00%
2020/11/20	1	122.00	0	0.00	123.50	1	6,205	0.02%
2020/11/19	3.3	122.79	4	123.50	123.00	-0.7	6,232	-0.01%
2020/11/18	1	121.50	0	0.00	121.00	1	6,294	0.02%
2020/11/17	1	119.00	2	120.50	121.00	-1	6,430	-0.02%
2020/11/16	1	118.00	1	118.50	118.50	0	6,509	0.00%
2020/11/13	1	115.50	0	0.00	117.00	1	6,617	0.02%
2020/11/12	2	115.75	0	0.00	115.00	2	6,695	0.03%
2020/11/11	1	117.00	0	0.00	117.50	1	6,830	0.01%
2020/11/09	0	0.00	1	119.50	120.00	-1	6,896	-0.01%
2020/11/05	1	118.00	0	0.00	118.50	1	6,953	0.01%
2020/11/02	0	0.00	2	113.25	115.50	-2	7,181	-0.03%
2020/10/29	0	0.00	3	120.00	121.00	-3	7,170	-0.04%
2020/10/26	1	123.00	0	0.00	123.50	1	7,260	0.01%
2020/10/23	2	124.50	2	122.50	122.50	0	7,349	0.00%
2020/10/21	0	0.00	1	123.00	122.50	-1	7,553	-0.01%
2020/10/20	1	122.50	0	0.00	124.00	1	7,641	0.01%
2020/10/19	4	124.13	1	123.50	124.00	3	7,700	0.04%
2020/10/16	1	124.00	1	123.00	123.50	0	7,750	0.00%
2020/10/12	2	129.00	2	129.00	130.00	0	8,061	0.00%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/10/06	1	131.50	0	0.00	130.00	1	8,379	0.01%
2020/09/30	0	0.00	9	132.50	133.00	-9	8,511	-0.11%
2020/09/28	1	129.50	1	131.50	132.50	0	8,622	0.00%
2020/09/25	1	127.50	1	128.50	128.00	0	8,641	0.00%
2020/09/24	2	128.00	1	129.00	127.00	1	8,724	0.01%
2020/09/23	1	132.50	0	0.00	135.50	1	8,671	0.01%
2020/09/22	3	136.50	0	0.00	135.00	3	8,733	0.03%
2020/09/21	2	138.75	0	0.00	137.00	2	8,723	0.02%
2020/09/18	3	137.67	3	139.83	140.50	0	8,727	0.00%
2020/09/16	0	0.00	6	140.58	139.00	-6	8,585	-0.07%
2020/09/14	1	136.00	3	137.00	137.50	-2	8,571	-0.02%
2020/09/11	2	132.50	0	0.00	136.00	2	8,568	0.02%
2020/09/09	0	0.00	5	132.00	135.00	-5	8,535	-0.06%
2020/09/08	5	134.90	0	0.00	134.50	5	8,478	0.06%
2020/09/07	3	136.00	2	136.50	136.00	1	8,409	0.01%
2020/09/04	11	145.59	6	143.67	144.50	5	8,298	0.06%
2020/09/03	9	149.89	14	147.93	150.50	-5	8,021	-0.06%
2020/09/02	9	140.00	5	140.70	138.50	4	7,570	0.05%
2020/09/01	7	134.86	6	136.00	135.00	1	7,358	0.01%
2020/08/31	0	0.00	1	132.00	135.50	-1	7,339	-0.01%
2020/08/28	1	137.00	6	139.08	138.00	-5	7,214	-0.07%
2020/08/27	3	140.33	1	141.00	140.50	2	7,219	0.03%
2020/08/26	1	142.50	0	0.00	143.00	1	7,178	0.01%
2020/08/25	3	143.33	1	145.00	145.50	2	7,157	0.03%
2020/08/24	2	146.25	1	145.50	141.00	1	7,151	0.01%
2020/08/21	1	146.00	2	147.25	149.00	-1	7,095	-0.01%
2020/08/20	1	143.00	2	141.00	141.00	-1	7,054	-0.01%
2020/08/19	16	147.41	4	150.50	145.50	12	6,950	0.17%
2020/08/18	7	149.07	14	151.00	149.00	-7	6,894	-0.10%
2020/08/17	0	0.00	2	150.25	148.50	-2	6,863	-0.03%
2020/08/14	2	142.50	1	145.00	144.00	1	6,781	0.01%
2020/08/13	4	141.38	9	141.17	142.00	-5	6,789	-0.07%
2020/08/11	0	0.00	3	134.83	137.00	-3	6,760	-0.04%
2020/08/10	1	135.00	0	0.00	133.00	1	6,849	0.01%
2020/08/07	0	0.00	1	138.00	138.00	-1	6,979	-0.01%
2020/08/06	2	136.00	7	138.00	136.50	-5	7,225	-0.07%
2020/08/04	0	0.00	6	134.17	134.50	-6	7,357	-0.08%
2020/08/03	0	0.00	1	130.00	131.00	-1	7,332	-0.01%
2020/07/31	3	130.33	0	0.00	130.50	3	7,287	0.04%
2020/07/30	2	130.75	2	132.25	132.50	0	7,232	0.00%
2020/07/29	2	127.75	0	0.00	129.50	2	7,176	0.03%
2020/07/28	7	129.29	1	131.00	128.50	6	7,109	0.08%
2020/07/27	2	131.25	3.1	130.82	130.00	-1.1	6,952	-0.02%
2020/07/24	3	137.33	4	133.50	134.50	-1	6,800	-0.01%
2020/07/23	1	137.50	1	137.50	137.00	0	6,685	0.00%
2020/07/22	3	134.33	2	134.50	135.50	1	6,599	0.02%
2020/07/21	2	132.50	5	134.10	132.50	-3	6,537	-0.05%
2020/07/20	2	127.75	1	130.00	130.00	1	6,451	0.02%
2020/07/17	4	131.75	0	0.00	130.00	4	6,400	0.06%
2020/07/16	2	128.00	16	129.25	131.00	-14	6,258	-0.22%
2020/07/15	1	125.50	0	0.00	126.00	1	6,109	0.02%
2020/07/14	3.1	126.33	7	126.14	126.00	-4	6,104	-0.06%
2020/07/13	12	121.83	5	122.60	120.50	7	5,876	0.12%
2020/07/10	11	119.23	6	120.00	118.00	5	5,812	0.09%
2020/07/09	6	118.75	4	118.50	120.00	2	5,729	0.03%
2020/07/08	2	114.75	0	0.00	116.00	2	5,607	0.04%
2020/07/07	6	119.58	4	118.00	118.00	2	5,478	0.04%
2020/07/06	0	0.00	5	118.60	119.50	-5	5,391	-0.09%
2020/07/03	1	115.50	0	0.00	115.50	1	5,364	0.02%
2020/07/02	0	0.00	2	111.50	113.00	-2	5,249	-0.04%
2020/07/01	0	0.00	4	111.38	112.00	-4	5,198	-0.08%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/29	2	104.25	1	107.00	106.50	1	5,257	0.02%
2020/06/24	1	106.00	1	106.50	106.50	0	5,260	0.00%
2020/06/23	2	105.50	2	106.00	106.00	0	5,257	0.00%
2020/06/22	0	0.00	1	105.50	105.00	-1	5,273	-0.02%
2020/06/19	3	103.00	0	0.00	102.50	3	5,292	0.06%
2020/06/18	1	103.50	4	103.75	104.50	-3	5,244	-0.06%
2020/06/17	2	101.50	0	0.00	103.00	2	5,220	0.04%
2020/06/16	3	102.17	0	0.00	103.50	3	5,229	0.06%
2020/06/15	1	101.50	2	102.50	101.50	-1	5,305	-0.02%
2020/06/12	3	101.33	0	0.00	103.50	3	5,331	0.06%
2020/06/11	0	0.00	2	103.50	102.50	-2	5,351	-0.04%
2020/06/09	0	0.00	1	107.00	107.50	-1	5,355	-0.02%
2020/06/08	5	108.00	1	110.00	106.00	4	5,362	0.07%
2020/06/05	1	113.00	0	0.00	111.50	1	5,258	0.02%
2020/06/03	0	0.00	2	105.75	106.00	-2	5,088	-0.04%
2020/06/01	3	101.50	0	0.00	103.50	3	5,039	0.06%
2020/05/29	2	100.75	1	101.00	101.00	1	5,024	0.02%
2020/05/28	3	101.33	1	102.50	102.50	2	5,014	0.04%
2020/05/27	7	104.21	3	100.83	100.50	4	4,993	0.08%
2020/05/26	1	104.00	1	105.00	105.00	0	4,899	0.00%
2020/05/25	1	103.00	0	0.00	103.50	1	4,865	0.02%
2020/05/22	0	0.00	2	102.50	102.50	-2	4,791	-0.04%
2020/05/21	1	104.50	0	0.00	106.00	1	4,737	0.02%
2020/05/20	7	106.29	3	106.50	106.50	4	4,676	0.09%
2020/05/19	2	105.25	9	104.94	106.00	-7	4,699	-0.15%
2020/05/18	1	103.00	1	103.00	101.50	0	4,606	0.00%
2020/05/15	2	104.25	8	103.56	103.50	-6	4,557	-0.13%
2020/05/14	1	103.50	1	104.00	102.50	0	4,414	0.00%
2020/05/13	1	99.90	4	100.75	102.00	-3	4,220	-0.07%
2020/05/12	8	97.13	8	96.23	98.40	0	3,995	0.00%
2020/05/11	0	0.00	9	92.37	93.70	-9	3,784	-0.24%
2020/05/06	1	89.40	0	0.00	89.50	1	3,817	0.03%
2020/05/05	2	90.10	0	0.00	90.00	2	3,898	0.05%
2020/05/04	2	90.70	0	0.00	90.50	2	3,984	0.05%
2020/04/30	1	92.50	0	0.00	93.00	1	4,008	0.02%
2020/04/29	3	92.37	0	0.00	92.20	3	4,051	0.07%
2020/04/27	1	92.80	0	0.00	92.30	1	4,274	0.02%
2020/04/23	0	0.00	3	92.50	92.70	-3	4,399	-0.07%
2020/04/21	2	90.85	0	0.00	90.30	2	4,502	0.04%
2020/04/20	1	92.60	1	92.60	92.10	0	4,520	0.00%
2020/04/17	1	93.10	2	93.50	93.00	-1	4,520	-0.02%
2020/04/16	1	92.00	4	91.65	91.70	-3	4,530	-0.07%
2020/04/15	4	91.00	0	0.00	92.40	4	4,508	0.09%
2020/04/14	0	0.00	9	89.51	89.70	-9	4,467	-0.20%
2020/04/13	1	87.70	4	88.00	87.40	-3	4,471	-0.07%
2020/04/09	3	88.07	0	0.00	87.70	3	4,546	0.07%
2020/04/08	2	88.20	1	88.80	87.80	1	4,599	0.02%
2020/04/07	2	89.10	1	90.20	89.00	1	4,601	0.02%
2020/04/01	6	89.73	7	90.01	89.40	-1	4,546	-0.02%
2020/03/31	3	88.40	6	88.77	88.70	-3	4,463	-0.07%
2020/03/30	4	84.58	3	84.80	84.20	1	4,376	0.02%
2020/03/27	7	86.07	3	84.57	84.10	4	4,346	0.09%
2020/03/26	10	82.67	3	82.73	83.70	7	4,314	0.16%
2020/03/25	0	0.00	8	79.74	81.00	-8	4,296	-0.19%
2020/03/24	0	0.00	3	77.30	76.80	-3	4,268	-0.07%
2020/03/23	2	74.20	0	0.00	72.60	2	4,295	0.05%
2020/03/20	7	73.77	3	76.50	78.00	4	4,295	0.09%
2020/03/19	1	72.00	11	70.57	72.00	-10	4,235	-0.24%
2020/03/18	6	75.83	0	0.00	73.20	6	4,148	0.14%
2020/03/17	1	76.00	3	78.10	77.50	-2	4,097	-0.05%
2020/03/16	2	77.35	1	78.70	76.70	1	4,041	0.02%
2020/03/13	1	76.30	1	76.40	79.60	0	4,000	0.00%
2020/03/11	1	86.00	5	86.40	86.30	-4	3,876	-0.10%
2020/03/10	0	0.00	6	85.20	85.90	-6	3,859	-0.16%
2020/03/06	14	89.82	0	0.00	89.20	14	3,791	0.37%
2020/03/05	1	90.80	0	0.00	91.70	1	3,762	0.03%
2020/03/03	0	0.00	4	91.00	90.00	-4	3,755	-0.11%
2020/03/02	10	89.00	0	0.00	90.50	10	3,696	0.27%
2020/02/27	2	91.40	0	0.00	90.80	2	3,684	0.05%
2020/02/26	0	0.00	3	92.67	92.60	-3	3,657	-0.08%
2020/02/25	0	0.00	5	92.46	92.70	-5	3,649	-0.14%
2020/02/24	5	93.76	0	0.00	92.50	5	3,645	0.14%
2020/02/21	3	94.97	2	95.80	95.40	1	3,635	0.03%
2020/02/20	3	95.97	4	98.35	95.80	-1	3,668	-0.03%
2020/02/19	1	95.30	4	96.10	95.80	-3	3,581	-0.08%
2020/02/18	2	95.05	0	0.00	94.90	2	3,595	0.06%
2020/02/17	1	94.50	1	95.80	95.30	0	3,683	0.00%
2020/02/14	1	95.10	10	95.60	95.80	-9	3,928	-0.23%
2020/02/13	0	0.00	3	95.53	96.40	-3	3,905	-0.08%
2020/02/12	8	94.98	2	95.50	94.20	6	3,843	0.16%
2020/02/10	2	93.70	0	0.00	93.60	2	3,793	0.05%
2020/02/06	10	94.80	30	93.91	95.60	-20	3,750	-0.53%
2020/02/05	10	92.27	6	93.85	92.00	4	3,721	0.11%
2020/01/30	4	90.65	10	90.80	90.50	-6	3,503	-0.17%
2020/01/20	1	93.40	1	95.30	93.80	0	3,431	0.00%
2020/01/17	1	92.80	10	94.75	94.10	-9	3,382	-0.27%
2020/01/16	0	0.00	21	94.04	93.60	-21	3,356	-0.63%
2020/01/15	0	0.00	12	92.90	92.30	-12	3,335	-0.36%
2020/01/14	2	91.35	1	91.60	92.00	1	3,307	0.03%
2020/01/13	1	91.00	0	0.00	90.80	1	3,276	0.03%
2020/01/10	2	90.60	8	90.88	90.10	-6	3,265	-0.18%
2020/01/09	0	0.00	6	88.70	88.70	-6	3,159	-0.19%
2020/01/07	0	0.00	1	88.60	88.30	-1	3,170	-0.03%
2020/01/06	0	0.00	5	87.90	88.80	-5	3,188	-0.16%
2020/01/03	0	0.00	1	88.60	89.20	-1	3,201	-0.03%
2020/01/02	2	89.00	1	87.60	88.90	1	3,160	0.03%
2019/12/31	0	0.00	6	86.30	86.70	-6	3,110	-0.19%
2019/12/30	1	87.30	0	0.00	86.90	1	3,094	0.03%
2019/12/26	4	88.88	1	88.40	88.30	3	3,150	0.10%
2019/12/24	1	86.70	2	87.30	86.70	-1	3,213	-0.03%
2019/12/23	1	86.50	2	87.20	86.20	-1	3,230	-0.03%
2019/12/20	6	88.27	10	88.15	87.60	-4	3,262	-0.12%
2019/12/19	6	87.53	2	87.70	87.70	4	3,320	0.12%
2019/12/18	2	87.20	1	87.20	87.50	1	3,353	0.03%
2019/12/13	0	0.00	1	86.00	85.90	-1	3,443	-0.03%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/04	0	0.00	1	84.20	84.50	-1	3,681	-0.03%
2019/12/03	0	0.00	2	83.95	84.50	-2	3,686	-0.05%
2019/12/02	2	83.80	0	0.00	83.80	2	3,696	0.05%
2019/11/29	0	0.00	9	84.13	83.90	-9	3,710	-0.24%
2019/11/28	1	84.90	2	85.50	84.90	-1	3,689	-0.03%
2019/11/26	1	85.00	0	0.00	85.40	1	3,765	0.03%
2019/11/25	2	85.00	0	0.00	84.80	2	3,737	0.05%
2019/11/21	3	85.67	7	85.40	86.00	-4	3,913	-0.10%
2019/11/20	10	86.60	1	86.40	86.60	9	4,024	0.22%
2019/11/18	1	83.00	0	0.00	85.00	1	4,087	0.02%
2019/11/15	2	83.80	0	83.90	83.70	2	4,151	0.05%
2019/11/13	2	84.30	0	0.00	83.00	2	4,104	0.05%
2019/11/11	12	88.69	0	0.00	88.60	12	3,948	0.30%
2019/11/07	25	89.38	0	0.00	89.30	25	4,064	0.62%
2019/11/06	2	90.40	0	0.00	90.70	2	4,068	0.05%
2019/11/04	0	0.00	20	91.50	91.90	-20	4,078	-0.49%
2019/11/01	1	89.40	1	90.00	90.40	0	4,055	0.00%
2019/10/31	0	0.00	1	90.10	90.00	-1	4,091	-0.02%
2019/10/30	5	89.22	0	0.00	89.60	5	4,097	0.12%
2019/10/29	16	89.33	11	91.17	89.70	5	4,095	0.12%
2019/10/28	0	0.00	1	91.30	90.80	-1	4,082	-0.02%
2019/10/24	11	89.36	0	0.00	89.50	11	4,047	0.27%
2019/10/23	0	0.00	16	90.47	91.00	-16	4,019	-0.40%
2019/10/21	1	88.60	0	0.00	89.00	1	4,066	0.02%
2019/10/17	2	90.30	1	90.40	90.30	1	4,127	0.02%
2019/10/16	0	0.00	13	90.02	90.40	-13	4,128	-0.31%
2019/10/14	1	89.70	0	0.00	90.00	1	4,155	0.02%
2019/10/09	0	0.00	1	88.70	88.30	-1	4,154	-0.02%
2019/10/08	0	0.00	1	90.50	89.90	-1	4,131	-0.02%
2019/10/07	6	90.13	1	89.70	90.00	5	4,149	0.12%
2019/10/04	2	89.30	1	89.70	89.30	1	4,169	0.02%
2019/10/03	4	88.80	0	0.00	88.40	4	4,186	0.10%
2019/09/27	1	90.40	3	90.33	90.30	-2	4,243	-0.05%
2019/09/25	9	91.24	0	0.00	90.90	9	4,371	0.21%
2019/09/24	1	93.80	3	93.80	93.80	-2	4,407	-0.05%
2019/09/23	0	0.00	1	91.80	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	12	90.68	91.60	-12	4,510	-0.27%
2019/09/19	1	89.90	8	89.93	89.70	-7	4,449	-0.16%
2019/09/16	4	88.68	0	0.00	88.50	4	4,510	0.09%
2019/09/11	11	88.50	0	0.00	88.70	11	4,645	0.24%
2019/09/10	1	88.40	3	89.20	88.50	-2	4,708	-0.04%
2019/09/09	1	88.70	2	88.20	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	4	87.28	88.00	-4	4,689	-0.09%
2019/09/05	3	85.80	0	0.00	86.20	3	4,614	0.07%
2019/09/04	1	85.00	0	0.00	85.30	1	4,627	0.02%
2019/09/03	1	84.50	0	0.00	84.10	1	4,651	0.02%
2019/08/26	3	81.93	0	0.00	81.60	3	4,785	0.06%
2019/08/21	0	0.00	2	89.40	89.30	-2	4,550	-0.04%
2019/08/20	0	0.00	1	88.80	89.30	-1	4,510	-0.02%
2019/08/19	5	87.80	1	87.60	87.60	4	4,428	0.09%
2019/08/16	0	0.00	1	86.80	86.40	-1	4,427	-0.02%
2019/08/15	8	84.75	0	0.00	84.60	8	4,388	0.18%
2019/08/14	2	87.55	0	0.00	86.70	2	4,365	0.05%
2019/08/13	2	88.85	2	88.30	87.70	0	4,316	0.00%
2019/08/12	20	89.04	20	88.60	88.00	0	4,295	0.00%
2019/08/06	0	0.00	1	86.90	86.80	-1	4,306	-0.02%
2019/07/31	1	86.80	3	86.53	87.80	-2	4,442	-0.05%
2019/07/29	5	87.48	0	0.00	87.20	5	4,478	0.11%
2019/07/25	1	88.00	0	0.00	87.50	1	4,484	0.02%
2019/07/24	0	0.00	3	87.00	88.00	-3	4,512	-0.07%
2019/07/23	0	0.00	1	85.80	86.40	-1	4,495	-0.02%
2019/07/19	3	87.50	0	0.00	87.60	3	4,558	0.07%
2019/07/17	0	0.00	2	87.20	87.60	-2	4,557	-0.04%
2019/07/16	7	88.06	0	0.00	87.50	7	4,537	0.15%
2019/07/15	0	0.00	10	87.60	88.90	-10	4,538	-0.22%
2019/07/12	1	89.40	0	0.00	89.40	1	4,528	0.02%
2019/07/05	5	90.22	0	0.00	90.20	5	4,603	0.11%
2019/07/04	2	90.70	0	0.00	90.60	2	4,668	0.04%
2019/07/03	3	90.90	1	91.00	91.00	2	4,656	0.04%
2019/07/02	0	0.00	8	91.16	92.20	-8	4,738	-0.17%
2019/07/01	1	89.80	9	89.38	89.50	-8	4,648	-0.17%
2019/06/28	4	86.65	4	87.10	88.00	0	4,643	0.00%
2019/06/27	5	87.62	6.2	88.46	87.00	-1.2	4,799	-0.02%
2019/06/26	0	0.00	6	85.53	85.30	-6	4,780	-0.13%
2019/06/25	4	84.48	0	0.00	84.00	4	4,829	0.08%
2019/06/24	0	0.00	8	84.03	84.20	-8	4,781	-0.17%
2019/06/21	1.2	83.00	5	83.80	83.00	-3.8	4,797	-0.08%
2019/06/20	0	0.00	8	84.15	83.40	-8	4,795	-0.17%
2019/06/14	8	79.08	2	79.25	78.70	6	4,971	0.12%
2019/06/12	0	0.00	1	81.60	81.60	-1	5,045	-0.02%
2019/06/11	4	81.40	0	0.00	81.50	4	5,105	0.08%
2019/06/04	8	81.03	0	0.00	80.10	8	5,121	0.16%
2019/05/31	6	82.25	12	82.03	82.60	-6	5,110	-0.12%
2019/05/30	0	0.00	9	79.10	78.50	-9	5,047	-0.18%
2019/05/29	0	0.00	1	77.50	77.40	-1	5,135	-0.02%
2019/05/22	8	78.40	0	0.00	78.00	8	5,402	0.15%
2019/05/21	1	78.90	0	0.00	79.00	1	5,526	0.02%
2019/05/10	3	77.40	0	0.00	77.50	3	6,420	0.05%
2019/05/09	3	80.00	0	0.00	79.20	3	6,372	0.05%
2019/05/08	0	0.00	3	81.57	81.10	-3	6,438	-0.05%
2019/05/06	0	0.00	1	82.60	82.30	-1	6,463	-0.02%
2019/05/03	2	84.90	0	0.00	85.30	2	6,486	0.03%
2019/05/02	2	85.30	0	0.00	85.00	2	6,520	0.03%
2019/04/29	3	85.10	0	0.00	84.60	3	6,755	0.04%
2019/04/26	0	0.00	1	86.30	86.70	-1	6,832	-0.01%
2019/04/23	5	86.38	0	0.00	86.10	5	7,064	0.07%
2019/04/19	0	0.00	1	87.00	87.20	-1	7,127	-0.01%
2019/04/18	1	86.70	3	86.50	85.90	-2	7,214	-0.03%
2019/04/17	2	87.55	1	86.50	86.50	1	7,309	0.01%
2019/04/16	1	86.10	4	85.95	86.70	-3	7,382	-0.04%
2019/04/15	5	85.70	0	0.00	85.40	5	7,505	0.07%
2019/04/10	6	86.07	0	0.00	86.00	6	7,762	0.08%
2019/04/09	5	87.90	0	0.00	88.00	5	7,766	0.06%
2019/04/08	5	88.00	1	88.40	88.50	4	8,008	0.05%
2019/04/03	10	86.95	0	0.00	87.30	10	8,051	0.12%
2019/04/02	16	87.45	1	87.50	87.50	15	8,203	0.18%
2019/04/01	15	89.01	41	88.77	87.90	-26	8,399	-0.31%
2019/03/29	4	82.80	8	85.45	86.50	-4	8,234	-0.05%
2019/03/28	2	81.70	5	81.00	82.20	-3	8,134	-0.04%
2019/03/27	6	82.78	3	83.07	82.90	3	8,065	0.04%
2019/03/26	6	83.38	0	0.00	83.40	6	8,071	0.07%
2019/03/25	14	83.70	0	0.00	83.50	14	8,136	0.17%
2019/03/22	4	86.30	14	86.51	85.60	-10	8,122	-0.12%
2019/03/21	0	0.00	3	84.43	84.30	-3	7,898	-0.04%
2019/03/20	5	82.86	0	0.00	82.90	5	7,931	0.06%
2019/03/19	1	82.90	0	0.00	82.90	1	7,939	0.01%
2019/03/18	1	80.80	1	81.20	81.60	0	7,984	0.00%
2019/03/15	2	80.50	0	0.00	80.50	2	8,054	0.02%
2019/03/14	5	80.56	2	80.90	80.40	3	8,090	0.04%
2019/03/08	0	0.00	1	83.00	83.40	-1	8,290	-0.01%
2019/03/05	0	0.00	8	83.90	83.90	-8	8,794	-0.09%
2019/03/04	0	0.00	5	83.40	84.50	-5	8,917	-0.06%
2019/02/27	0	0.00	3	81.93	81.80	-3	8,892	-0.03%
2019/02/26	0	0.00	1	82.70	82.30	-1	8,834	-0.01%
2019/02/25	2	83.75	0	0.00	83.50	2	8,849	0.02%
2019/02/22	1	83.10	3	83.03	83.20	-2	8,940	-0.02%
2019/02/21	4	84.13	0	0.00	83.70	4	9,017	0.04%
2019/02/20	5	83.70	0	0.00	84.60	5	9,122	0.05%
2019/02/19	0	0.00	4	83.23	82.50	-4	9,462	-0.04%
2019/02/18	3	82.93	0	0.00	82.20	3	9,522	0.03%
2019/02/15	0	0.00	3	82.57	83.00	-3	9,401	-0.03%
2019/02/14	1	80.90	1	80.70	83.00	0	9,262	0.00%
2019/02/13	2	79.90	6	80.53	81.10	-4	9,180	-0.04%
2019/02/12	2	78.80	3	78.47	78.80	-1	8,928	-0.01%
2019/02/11	1	75.80	5	75.20	75.80	-4	8,843	-0.05%
2019/01/30	1	74.40	1	75.20	74.10	0	8,853	0.00%
2019/01/29	4	74.98	0	0.00	74.40	4	8,853	0.05%
2019/01/28	0	0.00	1	77.40	77.40	-1	8,772	-0.01%
2019/01/25	0	0.00	3	76.80	77.10	-3	8,838	-0.03%
2019/01/24	4	76.25	3	77.47	75.60	1	8,931	0.01%
2019/01/23	1	76.40	0	0.00	76.60	1	9,007	0.01%
2019/01/22	0	0.00	4	77.45	77.40	-4	9,053	-0.04%
2019/01/21	19	78.78	17	79.06	78.30	2	9,117	0.02%
2019/01/18	20	79.10	16	79.53	78.70	4	8,954	0.04%
2019/01/17	13	79.26	13	79.72	79.00	0	8,914	0.00%
2019/01/16	5	77.56	1	78.40	77.10	4	8,746	0.05%
2019/01/15	8	77.74	15	79.02	77.70	-7	8,808	-0.08%
2019/01/11	2	77.00	0	0.00	75.70	2	8,929	0.02%
2019/01/10	0	0.00	6	76.45	77.20	-6	9,022	-0.07%
2019/01/09	7	78.64	0	0.00	77.80	7	8,961	0.08%
2019/01/08	5	78.06	1	78.70	77.40	4	8,926	0.04%
2019/01/07	14	76.95	1	77.00	79.40	13	8,893	0.15%
2019/01/03	5	77.24	12	76.03	74.50	-7	8,883	-0.08%
2019/01/02	4	78.33	4	78.40	77.00	0	8,866	0.00%
2018/12/28	6	76.70	6	76.43	76.40	0	8,741	0.00%
2018/12/27	10	76.83	40	77.02	76.60	-30	8,787	-0.34%
2018/12/26	3	72.43	9	74.87	72.30	-6	8,530	-0.07%
2018/12/25	6	74.98	15	74.97	75.50	-9	8,393	-0.11%
2018/12/24	14	73.71	5	72.82	74.70	9	8,280	0.11%
2018/12/22	3	70.90	2	70.95	70.10	1	8,043	0.01%
2018/12/21	7	69.36	10	68.33	69.90	-3	8,101	-0.04%
2018/12/20	0	0.00	1	68.90	67.90	-1	8,109	-0.01%
2018/12/19	4	69.55	0	0.00	69.30	4	8,131	0.05%
2018/12/18	1	69.20	0	0.00	69.80	1	8,160	0.01%
2018/12/17	4	68.58	0	0.00	68.40	4	8,268	0.05%
2018/12/14	6	69.70	0	0.00	69.50	6	8,282	0.07%
2018/12/13	2	70.50	2	69.15	69.10	0	8,275	0.00%
2018/12/11	4	68.18	0	0.00	67.50	4	8,194	0.05%
2018/12/07	0	0.00	2	71.05	70.60	-2	8,301	-0.02%
2018/12/06	3	70.00	11	69.98	68.60	-8	8,443	-0.09%
2018/12/05	8	72.06	6	71.67	71.40	2	8,612	0.02%
2018/12/04	2	74.10	10	75.10	74.20	-8	8,662	-0.09%
2018/12/03	26	74.70	1	75.00	75.20	25	8,688	0.29%
2018/11/30	24	72.78	9	72.86	72.50	15	8,624	0.17%
2018/11/29	15	70.39	37	70.35	70.70	-22	8,499	-0.26%
2018/11/28	13	65.58	6	67.83	67.80	7	8,339	0.08%
2018/11/27	1	65.40	3	64.63	64.40	-2	8,197	-0.02%
2018/11/23	2	66.80	2	66.70	66.60	0	8,031	0.00%
2018/11/22	2	66.85	1	67.00	66.60	1	8,058	0.01%
2018/11/21	0	0.00	2	65.05	65.00	-2	8,068	-0.02%
2018/11/20	4	65.55	0	0.00	66.50	4	8,072	0.05%
2018/11/19	3	65.37	1	66.00	65.50	2	8,024	0.02%
2018/11/16	24	65.40	19	64.65	64.20	5	7,966	0.06%
2018/11/15	6	71.37	6	71.50	70.00	0	7,692	0.00%
2018/11/14	2	72.80	1	72.40	72.90	1	7,685	0.01%
2018/11/13	15	71.38	2	72.00	72.80	13	7,718	0.17%
2018/11/08	0	0.00	1	75.50	73.90	-1	8,078	-0.01%
2018/11/06	0	0.00	4	72.30	72.40	-4	8,151	-0.05%
2018/11/05	1	73.50	0	0.00	73.70	1	8,151	0.01%
2018/11/02	5	73.66	4	73.37	72.90	1	8,138	0.01%
2018/11/01	5	70.72	0	0.00	70.50	5	8,162	0.06%
2018/10/31	0	0.00	1	68.70	68.30	-1	8,129	-0.01%
2018/10/30	4	66.05	2	65.00	64.80	2	8,041	0.02%
2018/10/29	1	68.50	2	68.55	66.70	-1	8,015	-0.01%
2018/10/26	1	66.90	0	0.00	65.50	1	7,979	0.01%
2018/10/24	0	0.00	1	69.20	68.70	-1	8,064	-0.01%
2018/10/23	2	68.50	0	0.00	68.00	2	8,110	0.02%
2018/10/19	2	69.05	2	68.10	70.30	0	8,127	0.00%
2018/10/18	11	71.20	14	73.19	71.60	-3	8,123	-0.04%
2018/10/16	19	75.03	19	75.02	75.20	0	8,307	0.00%
2018/10/12	1	75.80	0	0.00	76.10	1	8,542	0.01%
2018/10/11	0	0.00	1	71.30	74.40	-1	8,616	-0.01%
2018/10/08	0	0.00	7	79.30	80.20	-7	8,437	-0.08%
2018/10/05	0	0.00	5	79.88	77.80	-5	8,467	-0.06%
2018/10/04	1	82.50	0	0.00	82.10	1	8,460	0.01%
2018/10/03	1	83.10	0	0.00	83.00	1	8,527	0.01%
2018/10/02	1	84.30	0	0.00	83.80	1	8,627	0.01%
2018/09/21	3	83.00	1	81.00	83.40	2	9,017	0.02%
2018/09/18	3	86.87	2	87.00	85.90	1	9,188	0.01%
2018/09/17	2	88.75	2	87.80	89.40	0	9,285	0.00%
2018/09/14	5	89.78	3	88.20	88.70	2	9,410	0.02%
2018/09/13	4	86.50	69	86.22	85.30	-65	9,484	-0.69%
2018/09/12	13	86.14	2	90.30	86.50	11	9,467	0.12%
2018/09/11	7	88.74	5	90.82	89.80	2	9,351	0.02%
2018/09/07	25	97.70	2	97.85	97.30	23	9,473	0.24%
2018/09/06	9	100.89	6	100.75	100.50	3	9,475	0.03%
2018/09/05	1	107.00	1	105.50	105.00	0	9,455	0.00%
2018/09/04	2	108.00	2	107.75	107.50	0	9,426	0.00%
2018/09/03	3	108.00	1	106.50	107.50	2	9,453	0.02%
2018/08/31	5	105.00	0	0.00	106.50	5	9,591	0.05%
2018/08/30	2	106.00	2	104.50	104.50	0	9,741	0.00%
2018/08/29	2	106.25	1	106.50	107.00	1	9,744	0.01%
2018/08/28	6	105.92	2	106.50	104.50	4	9,793	0.04%
2018/08/27	2	102.75	1	101.00	104.00	1	9,738	0.01%
2018/08/24	3	98.90	3	99.33	99.20	0	9,653	0.00%
2018/08/23	3	96.40	9	98.13	100.00	-6	9,761	-0.06%
2018/08/22	7	97.67	6	96.78	95.80	1	9,726	0.01%
2018/08/21	8	98.25	10	98.93	99.90	-2	9,599	-0.02%
2018/08/20	8	100.43	3	100.57	99.50	5	9,559	0.05%
2018/08/17	3	98.03	4	100.50	100.50	-1	9,645	-0.01%
2018/08/16	5	97.08	4	97.58	99.50	1	9,627	0.01%
2018/08/15	4	96.08	1	99.80	99.70	3	9,689	0.03%
2018/08/14	6	100.00	0	0.00	100.00	6	9,468	0.06%
2018/08/13	13	102.23	4	100.00	100.50	9	9,527	0.09%
2018/08/10	4	103.00	0	0.00	104.00	4	9,677	0.04%
2018/08/09	4	104.00	0	0.00	104.00	4	9,839	0.04%
2018/08/08	1	104.50	10	106.50	107.00	-9	9,995	-0.09%
2018/08/07	27	101.37	0	0.00	101.50	27	10,030	0.27%
2018/08/06	2	104.50	0	0.00	104.50	2	10,126	0.02%
2018/08/03	4	105.63	1	109.00	105.50	3	10,122	0.03%
2018/08/02	1	106.50	0	0.00	106.50	1	10,221	0.01%
2018/08/01	1	110.00	2	110.00	110.50	-1	10,233	-0.01%
2018/07/31	20	104.50	1	107.00	105.00	19	10,093	0.19%
2018/07/30	1	104.00	1	106.50	103.00	0	10,099	0.00%
2018/07/27	1	108.00	1	108.50	108.00	0	10,083	0.00%
2018/07/26	3	107.83	13	107.73	106.50	-10	10,131	-0.10%
2018/07/25	4	108.50	7	109.00	107.00	-3	10,054	-0.03%
2018/07/24	7	108.57	15	108.90	110.00	-8	9,871	-0.08%
2018/07/23	0	0.00	11.1	101.91	103.00	-11.1	9,592	-0.12%
2018/07/20	7	101.00	5	99.94	98.90	2	9,624	0.02%
2018/07/19	1	100.00	0	0.00	101.00	1	9,509	0.01%
2018/07/18	1	102.00	16	102.75	105.00	-15	9,391	-0.16%
2018/07/17	1	97.70	0	0.00	97.50	1	9,293	0.01%
2018/07/16	10	101.00	1	99.10	100.50	9	9,304	0.10%
2018/07/13	16	98.09	4	98.80	101.00	12	9,329	0.13%
2018/07/12	5	96.60	0	0.00	96.20	5	9,309	0.05%
2018/07/11	1	97.60	25	98.64	98.20	-24	9,312	-0.26%
2018/07/10	2	94.60	2	95.60	97.60	0	9,309	0.00%
2018/07/06	7	97.39	102	96.91	98.20	-95	9,131	-1.04%	大賣/
2018/07/05	3	94.13	0	0.00	93.30	3	9,051	0.03%
2018/07/04	5	96.00	24	97.55	92.50	-19	9,121	-0.21%
2018/07/03	14	94.03	17	95.09	96.00	-3	9,212	-0.03%
2018/07/02	25	95.94	0	0.00	94.30	25	9,192	0.27%
2018/06/29	2	93.25	2	94.20	94.20	0	9,571	0.00%
2018/06/28	5	96.68	1	97.80	96.40	4	9,432	0.04%
2018/06/27	1	97.30	20	101.00	96.20	-19	9,532	-0.20%
2018/06/26	1	96.60	2	98.35	99.80	-1	9,472	-0.01%
2018/06/25	9	99.13	7	98.39	98.80	2	9,456	0.02%
2018/06/22	9	99.99	7	100.16	100.00	2	9,568	0.02%
2018/06/21	220	106.98	221	107.70	104.50	-1	9,624	-0.01%	大買/大賣/
2018/06/20	7	108.21	1	106.50	106.00	6	9,529	0.06%
2018/06/19	41	111.70	352	112.74	114.50	-311	9,524	-3.27%	大賣/鉅額交易
2018/06/15	295	108.81	194	108.93	107.50	101	9,468	1.07%	大買/大賣/鉅額交易
2018/06/14	70	112.28	92	111.65	109.00	-22	9,268	-0.24%
2018/06/13	178	111.84	77	112.13	112.00	101	9,201	1.10%	大買/鉅額交易
2018/06/12	5	115.10	2	115.50	115.00	3	9,183	0.03%
2018/06/11	112	116.45	164	116.85	117.00	-52	9,210	-0.56%	大買/大賣/
2018/06/08	328	113.10	309	113.30	112.50	19	9,184	0.21%	大買/大賣/
2018/06/07	288	116.29	59	119.73	115.00	229	9,064	2.53%	大買/鉅額交易
2018/06/06	79	124.52	3	124.00	123.00	76	8,996	0.84%
2018/06/05	1	127.00	0	0.00	124.50	1	8,994	0.01%
2018/06/04	1	127.50	0	0.00	123.50	1	9,143	0.01%
2018/06/01	2	126.00	2	124.50	126.50	0	9,426	0.00%
2018/05/31	1	125.00	1	123.50	125.00	0	9,439	0.00%
2018/05/28	0	0.00	1	124.50	124.50	-1	9,462	-0.01%
2018/05/25	1	129.00	4	126.75	124.50	-3	9,473	-0.03%
2018/05/24	4	128.50	0	0.00	128.50	4	9,433	0.04%
2018/05/23	8	127.94	6	127.17	129.50	2	9,415	0.02%
2018/05/22	1	122.00	8	124.38	126.00	-7	9,413	-0.07%
2018/05/21	2	124.75	0	0.00	124.00	2	9,527	0.02%
2018/05/18	2	118.00	2	121.75	122.00	0	9,512	0.00%
2018/05/17	3	119.17	4	117.13	118.50	-1	9,496	-0.01%
2018/05/16	7	113.64	7	114.43	114.00	0	9,388	0.00%
2018/05/15	5	109.10	2	112.25	111.50	3	9,434	0.03%
2018/05/14	2	104.75	1	106.00	110.50	1	9,535	0.01%
2018/05/11	2	101.75	1	102.00	102.50	1	9,540	0.01%
2018/05/10	6	102.50	0	0.00	103.00	6	9,565	0.06%
2018/05/09	155	99.98	158	100.77	100.00	-3	9,583	-0.03%	大買/大賣/
2018/05/08	4	98.75	2	99.00	98.40	2	9,656	0.02%
2018/05/07	165	99.77	166	100.84	99.10	-1	10,020	-0.01%	大買/大賣/
2018/05/04	0	0.00	4	97.70	97.40	-4	10,229	-0.04%
2018/05/03	4	97.45	15	96.92	97.00	-11	10,257	-0.11%
2018/05/02	1	94.70	0	0.00	94.10	1	10,254	0.01%
2018/04/27	0	0.00	3	93.10	93.60	-3	10,629	-0.03%
2018/04/26	8	91.04	8	90.05	90.20	0	10,666	0.00%
2018/04/25	0	0.00	4	89.60	88.90	-4	10,648	-0.04%
2018/04/24	13	93.68	6	96.00	92.00	7	10,764	0.07%
2018/04/23	1	94.60	7	95.59	96.00	-6	10,927	-0.05%
2018/04/20	3	95.17	0	0.00	95.20	3	11,056	0.03%
2018/04/19	1.9	95.00	4	96.55	95.00	-2.1	11,030	-0.02%
2018/04/18	6	94.50	2	95.40	94.00	4	11,033	0.04%
2018/04/17	2	92.35	7	92.56	95.00	-5	11,163	-0.04%
2018/04/16	9	98.10	0	0.00	95.80	9	11,113	0.08%
2018/04/13	0	0.00	5	103.00	100.50	-5	11,069	-0.05%
2018/04/12	1	100.00	2	101.75	100.50	-1	11,138	-0.01%
2018/04/11	308	100.99	311	102.00	100.50	-3	11,284	-0.03%	大買/大賣/
2018/04/10	143	101.34	135	99.92	98.60	8	11,379	0.07%	大買/大賣/
2018/04/09	5	100.80	2	102.50	99.30	3	11,681	0.03%
2018/04/03	2	100.50	0	0.00	101.50	2	11,672	0.02%
2018/04/02	0	0.00	14	99.59	101.50	-14	11,801	-0.12%
2018/03/31	4	95.93	0	0.00	95.20	4	11,346	0.04%
2018/03/30	2	96.00	9	98.80	95.60	-7	11,347	-0.06%
2018/03/28	12	97.83	8	97.86	97.80	4	11,032	0.04%
2018/03/27	15	98.93	10	99.03	98.50	5	10,887	0.05%
2018/03/26	1	96.20	8	95.60	97.30	-7	10,663	-0.07%
2018/03/23	3	90.57	1	92.50	90.10	2	10,453	0.02%
2018/03/22	6	93.92	3	94.13	94.50	3	10,400	0.03%
2018/03/21	2	92.70	14	91.79	92.80	-12	10,257	-0.12%
2018/03/20	1	89.50	1	88.50	89.00	0	10,117	0.00%
2018/03/19	1	90.30	1	89.50	89.50	0	10,118	0.00%
2018/03/16	7	90.71	5	91.60	90.50	2	10,112	0.02%
2018/03/15	1	90.90	2	91.30	90.80	-1	10,092	-0.01%
2018/03/14	2	89.25	0	0.00	89.00	2	10,066	0.02%
2018/03/13	4	89.63	0	0.00	89.30	4	10,089	0.04%
2018/03/12	0	0.00	2	89.70	90.00	-2	10,033	-0.02%
2018/03/09	1	90.00	14	88.80	90.10	-13	9,985	-0.13%
2018/03/08	2	90.25	1	92.80	90.10	1	9,970	0.01%
2018/03/07	3	90.17	3	89.27	90.90	0	9,746	0.00%
2018/03/06	2	86.90	2	86.90	87.20	0	9,466	0.00%
2018/03/02	6	87.42	1	87.20	87.10	5	9,455	0.05%
2018/03/01	14	88.11	1	88.00	89.90	13	9,371	0.14%
2018/02/27	2	87.60	0	0.00	85.50	2	9,187	0.02%
2018/02/26	0	0.00	1	88.50	87.50	-1	9,155	-0.01%
2018/02/23	4	86.15	3	86.60	86.00	1	9,145	0.01%
2018/02/22	2	86.45	3	85.47	85.00	-1	9,121	-0.01%
2018/02/21	10	88.98	9	89.79	89.20	1	9,026	0.01%
2018/02/12	7	86.40	9	85.86	85.40	-2	8,845	-0.02%
2018/02/09	35	87.19	34	87.37	85.40	1	8,839	0.01%
2018/02/08	2	87.90	3	87.43	88.10	-1	8,628	-0.01%
2018/02/07	5	87.32	3	89.17	87.40	2	8,567	0.02%
2018/02/06	6	84.40	6	83.72	83.90	0	8,403	0.00%
2018/02/05	5	89.76	2	87.35	89.90	3	8,273	0.04%
2018/02/02	3	95.00	3	95.47	94.60	0	8,248	0.00%
2018/02/01	3	97.00	0	0.00	94.70	3	8,603	0.03%
2018/01/31	5	95.66	5	96.08	96.30	0	8,544	0.00%
2018/01/30	8	100.05	7	98.57	96.70	1	8,430	0.01%
2018/01/29	1	100.00	1	104.00	104.50	0	8,080	0.00%
2018/01/26	6	94.55	8	94.65	95.40	-2	7,808	-0.03%
2018/01/25	5	92.76	4	94.03	93.40	1	7,751	0.01%
2018/01/24	0	0.00	13	95.15	92.40	-13	7,673	-0.17%
2018/01/23	1	90.40	3	90.97	90.60	-2	7,387	-0.03%
2018/01/22	3	88.00	2	89.40	89.80	1	7,331	0.01%
2018/01/18	5	91.08	0	0.00	89.90	5	7,214	0.07%
2018/01/17	6	90.95	6	91.18	92.30	0	7,074	0.00%
2018/01/16	2	90.30	4	89.65	89.90	-2	6,985	-0.03%
2018/01/15	1	87.50	1	88.00	87.30	0	6,936	0.00%
2018/01/12	5	88.06	0	0.00	87.60	5	7,214	0.07%
2018/01/11	2	89.10	11	88.28	89.60	-9	7,229	-0.12%
2018/01/10	2	86.60	2	86.75	85.10	0	7,200	0.00%
2018/01/09	6	87.00	13	88.12	88.10	-7	7,464	-0.09%
2018/01/08	0	0.00	3	89.53	88.70	-3	7,671	-0.04%
2018/01/05	8	87.54	12	88.23	88.60	-4	7,558	-0.05%
2018/01/04	6.1	86.56	20	85.98	86.20	-13.9	7,414	-0.19%
2018/01/03	3	83.63	14	84.14	85.00	-11	7,211	-0.15%
2018/01/02	7	78.97	6	78.75	79.90	1	6,802	0.01%