9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.77%
  • 成交量
    2,826
  • 產業
    上市 電腦週邊類股
  • 1272人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
微星 (2377)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/253.3193.791195.00194.502.34,8340.05%
2025/02/242197.0000.00198.0024,8230.04%
2025/02/217200.007201.86201.0004,8050.00%
2025/02/203199.674201.50199.00-14,737-0.02%
2025/02/193199.672201.25199.0014,6660.02%
2025/02/1813204.1911204.45200.5024,6360.04%
2025/02/1700.007195.86195.50-74,403-0.16%
2025/02/144189.631190.50190.0034,5140.07%
2025/02/1310195.352194.50194.0084,4850.18%
2025/02/124196.252197.50193.0024,4250.05%
2025/02/115193.704195.38196.0014,4070.02%
2025/02/101189.505189.50191.00-44,384-0.09%
2025/02/069193.2200.00191.5094,3390.21%
2025/02/058197.313198.00197.0054,2610.12%
2025/02/0417199.129197.33195.0084,2010.19%
2025/02/039186.8313192.77196.00-43,951-0.10%
2025/01/2200.0010182.15181.50-103,732-0.27%
2025/01/2012182.0800.00181.00123,7200.32%
2025/01/161181.502183.75180.50-13,748-0.03%
2025/01/1512183.170.1181.50179.50123,7290.32%
2025/01/146184.004186.00185.0023,7220.05%
2025/01/134181.634185.50183.5003,7270.00%
2025/01/105185.801184.00184.5043,6650.11%
2025/01/094193.251.1194.32188.002.93,6240.08%
2025/01/0800.001.2195.02195.00-1.23,523-0.03%
2025/01/071189.001190.50186.0003,2100.00%
2025/01/061185.015187.60188.00-43,027-0.13%
2025/01/0300.001183.00183.00-12,960-0.03%
2024/12/310.3184.000.1183.50183.500.22,9230.01%
2024/12/272.2183.2800.00184.502.22,9440.08%
2024/12/266184.505184.50185.0012,9230.03%
2024/12/2300.000.1179.00178.50-0.12,8420.00%
2024/12/2000.001.1178.46178.50-1.12,815-0.04%
2024/12/190.1177.0000.00177.500.12,8200.00%
2024/12/1800.004.3176.99179.50-4.32,885-0.15%
2024/12/1700.003172.00172.00-32,835-0.11%
2024/12/162169.0000.00168.5022,8160.07%
2024/12/131.2169.9600.00169.501.22,8050.04%
2024/12/120.1170.5200.00170.500.12,7990.00%
2024/12/1000.002173.00172.50-22,830-0.07%
2024/12/0900.002175.25173.00-22,850-0.07%
2024/12/065175.101175.00174.5042,9020.14%
2024/12/0500.001173.50174.00-12,949-0.03%
2024/11/292169.502170.75171.0003,0900.00%
2024/11/270.1173.003170.17170.00-2.93,205-0.09%
2024/11/262173.751174.50173.5013,3540.03%
2024/11/252174.501177.00173.0013,5040.03%
2024/11/210170.0000.00174.0003,8130.00%
2024/11/200171.3800.00171.5003,8300.00%
2024/11/192170.006170.25172.50-43,846-0.10%
2024/11/180167.5000.00167.5003,8500.00%
2024/11/156167.504168.63168.0023,8500.05%
2024/11/140.2172.001170.50171.00-0.83,800-0.02%
2024/11/137.1169.887171.29172.000.13,7530.00%
2024/11/111185.501182.50183.0003,5930.00%
2024/11/085188.308186.50184.50-33,587-0.08%
2024/11/072188.006190.17189.00-43,561-0.11%
2024/11/061188.001189.00189.0003,5370.00%
2024/11/0400.002182.00182.50-23,492-0.06%
2024/10/3021183.2821185.48178.0003,5370.00%
2024/10/293179.831180.50182.0023,5330.06%
2024/10/2100.001180.00179.50-13,707-0.03%
2024/10/1700.002181.00177.50-23,748-0.05%
2024/10/161178.501176.50177.5003,7940.00%
2024/10/151176.003176.00176.50-23,780-0.05%
2024/10/1400.004174.00173.50-43,798-0.11%
2024/10/1100.006172.00173.50-63,818-0.16%
2024/10/0910169.6000.00168.00103,8180.26%
2024/10/0800.002169.50170.00-23,831-0.05%
2024/09/271174.0000.00173.5013,9330.03%
2024/09/253177.0000.00177.0033,9820.08%
2024/09/201174.001176.50177.0004,0940.00%
2024/09/121171.003171.83171.00-24,382-0.05%
2024/09/111168.502167.00166.00-14,429-0.02%
2024/09/0600.001172.50172.50-14,507-0.02%
2024/09/053170.001172.00170.0024,5340.04%
2024/09/031182.0012182.33181.00-114,524-0.24%
2024/08/2900.002183.00184.50-24,730-0.04%
2024/08/287184.294183.13183.5034,8600.06%
2024/08/278181.317181.36180.0014,9030.02%
2024/08/2613185.127183.43184.0064,9690.12%
2024/08/231172.5000.00175.0014,8080.02%
2024/08/221173.5000.00174.0015,2070.02%
2024/08/213175.503176.50175.0005,5410.00%
2024/08/203174.171175.00174.0025,6710.04%
2024/08/191175.001174.50174.5005,9950.00%
2024/08/162172.003173.33172.50-16,078-0.02%
2024/08/1400.004171.13171.00-46,066-0.07%
2024/08/134167.3800.00166.5046,0760.07%
2024/08/1200.003170.00169.50-36,077-0.05%
2024/08/093166.503168.00166.5006,0750.00%
2024/08/081162.501163.00161.0006,1560.00%
2024/08/063163.450157.00157.0036,1450.05%
2024/08/053158.6737161.80161.00-346,110-0.56%
2024/08/0100.002173.25174.50-26,129-0.03%
2024/07/311170.508170.50169.50-76,112-0.11%
2024/07/301171.5000.00171.5016,0960.02%
2024/07/2600.000.3174.50174.00-0.36,0650.00%
2024/07/232177.0000.00177.5026,0360.03%
2024/07/221180.0000.00175.5016,0140.02%
2024/07/191181.001183.00180.5005,9390.00%
2024/07/182182.750184.50183.5025,9050.03%
2024/07/172182.256184.42182.50-45,892-0.07%
2024/07/1600.000.1182.50181.00-0.15,8700.00%
2024/07/151181.002183.50181.50-15,957-0.02%
2024/07/121181.002.2181.68180.50-1.25,960-0.02%
2024/07/111179.502.1181.77180.50-1.15,961-0.02%
2024/07/101.3179.611.1179.53180.000.25,9910.00%
2024/07/092.1180.5800.00180.502.15,9900.04%
2024/07/080.2184.171184.00184.00-0.96,002-0.01%
2024/07/051183.0000.00182.0015,9700.02%
2024/07/040184.001183.50183.50-15,949-0.02%
2024/07/032180.5000.00180.5025,9210.03%
2024/07/0200.001.1179.50179.50-1.15,895-0.02%
2024/07/0100.002182.50180.50-25,877-0.03%
2024/06/280.1177.5000.00178.000.15,8480.00%
2024/06/272175.9700.00175.5025,8020.03%
2024/06/260.2176.001.1176.00176.50-0.95,765-0.01%
2024/06/251175.011176.00176.5005,7540.00%
2024/06/241181.0000.00181.5015,6690.02%
2024/06/211178.0000.00180.0015,5930.02%
2024/06/194.1178.1313178.50177.50-8.95,541-0.16%
2024/06/181178.5000.00178.0015,5690.02%
2024/06/173.3178.695179.00179.50-1.75,556-0.03%
2024/06/1413180.160179.00179.50135,5650.23%
2024/06/136.1183.0800.00183.006.15,5530.11%
2024/06/120.2179.001177.50178.00-0.85,701-0.01%
2024/06/110180.001181.00179.50-15,672-0.02%
2024/06/070186.001186.00185.50-15,650-0.02%
2024/06/062.2187.731187.50186.501.25,6390.02%
2024/06/058.1189.4916.4187.21186.00-8.25,581-0.15%
2024/06/040.1192.0000.00192.500.15,5060.00%
2024/06/0332.1197.697199.29197.0025.15,4080.46%
2024/05/314194.120194.50191.5045,2440.08%
2024/05/3011195.735195.90193.5065,0790.12%
2024/05/294.2196.0425196.24197.50-20.84,968-0.42%
2024/05/2825.2204.7223.2201.84200.0024,8280.04%
2024/05/2715197.33131.2198.54200.00-116.24,419-2.63% 大賣/鉅額交易
2024/05/248185.255186.30187.0034,1000.07%
2024/05/235184.7030.1185.92186.50-25.13,988-0.63%
2024/05/221175.500.2172.88175.500.83,6930.02%
2024/05/201169.5000.00168.5013,6740.03%
2024/05/1600.002171.00170.50-23,687-0.05%
2024/05/153168.671168.50169.0023,7160.05%
2024/05/141169.002173.50168.50-13,834-0.03%
2024/05/1300.000.3165.03164.50-0.33,811-0.01%
2024/05/102.2163.452165.00165.000.23,9130.01%
2024/05/0800.001163.00163.00-13,936-0.03%
2024/05/071160.510163.00163.0013,8980.03%
2024/05/062161.752162.25162.0003,8680.00%
2024/05/031160.0000.00159.0013,8910.03%
2024/05/023159.503160.00159.0003,9430.00%
2024/04/301159.001.6160.19159.50-0.63,965-0.02%
2024/04/297.3160.776.2161.03160.001.14,0590.03%
2024/04/262156.5000.00156.0024,1530.05%
2024/04/250.2155.671156.00155.00-0.84,245-0.02%
2024/04/243158.5100.00158.0034,3600.07%
2024/04/236155.255154.50154.5014,4570.02%
2024/04/223154.6600.00154.0034,4540.07%
2024/04/197155.00102157.16154.00-954,449-2.14% 大賣/
2024/04/180160.7500.00161.0004,3750.00%
2024/04/178161.941162.00161.5074,3960.16%
2024/04/160.5163.982.1160.55161.50-1.64,521-0.04%
2024/04/153169.0000.00167.5034,5570.07%
2024/04/120.1171.502171.00170.50-1.94,593-0.04%
2024/04/112171.5000.00173.0024,6110.04%
2024/04/104172.6300.00172.5044,7070.08%
2024/04/0920172.5000.00172.50204,8030.42%
2024/04/081172.000.3172.86171.500.84,9240.02%
2024/04/0321169.484170.00169.50174,9980.34%
2024/04/0242169.7900.00170.00425,1010.82%
2024/04/0122169.1800.00169.50225,2870.42%
2024/03/291.3169.3000.00169.501.35,6430.02%
2024/03/284168.0000.00167.0045,8470.07%
2024/03/271.2168.5000.00168.001.25,9250.02%
2024/03/262169.991168.50168.5016,0280.02%
2024/03/253171.3300.00170.0036,2030.05%
2024/03/2200.000.2171.00171.00-0.26,2440.00%
2024/03/2132167.0000.00170.50326,2620.51%
2024/03/201169.002169.00168.50-16,265-0.02%
2024/03/190171.5000.00170.0006,2840.00%
2024/03/180172.5000.00171.5006,2940.00%
2024/03/1551172.0220170.00169.50316,3030.49%
2024/03/124186.502188.50188.5026,2020.03%
2024/03/114189.5000.00187.0046,2470.06%
2024/03/081.2187.1700.00188.001.26,3210.02%
2024/03/0729191.4800.00189.50296,3220.46%
2024/03/0619193.611192.50193.00186,3670.28%
2024/03/0511.2193.162194.75195.009.26,5080.14%
2024/03/0425193.5028195.71192.00-36,707-0.04%
2024/03/0100.003192.50191.00-36,638-0.05%
2024/02/274189.135190.00187.50-16,595-0.02%
微星 相關文章