9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    560
  • 漲跌
    ▼8
  • 漲幅
    -1.41%
  • 成交量
    2,138
  • 產業
    上市 半導體類股
  • 1231人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞昱 (2379)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26500520540560580600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.1560.0000.00560.000.12,6480.00%
2025/02/242561.503.3563.91568.00-1.32,675-0.05%
2025/02/210.1558.002559.50566.00-1.92,714-0.07%
2025/02/2000.001557.00555.00-12,769-0.04%
2025/02/191553.002.1557.71553.00-1.12,796-0.04%
2025/02/180.4550.2500.00551.000.42,7860.01%
2025/02/142.1545.0900.00548.002.12,8080.08%
2025/02/130554.3300.00555.0002,8050.00%
2025/02/120.1558.0000.00557.000.12,7770.00%
2025/02/111554.0000.00559.0012,7720.04%
2025/02/101558.003556.67557.00-22,763-0.07%
2025/02/0700.004553.50553.00-42,745-0.15%
2025/02/067.1542.1400.00539.007.12,6990.26%
2025/02/052578.004.1576.78566.00-2.12,613-0.08%
2025/02/041566.9116560.50569.00-152,583-0.58%
2025/02/032526.502.4531.47529.00-0.42,499-0.02%
2025/01/222548.002542.01542.0002,4790.00%
2025/01/210542.0000.00540.0002,4660.00%
2025/01/2000.000.1538.00538.00-0.12,4790.00%
2025/01/170.1538.670.1536.00538.00-0.12,5180.00%
2025/01/160.1532.0000.00526.000.12,5180.00%
2025/01/150.1515.0000.00521.000.12,5320.00%
2025/01/130.4513.431515.00515.00-0.72,570-0.03%
2025/01/091.2529.250.1531.80529.001.12,6290.04%
2025/01/080.1539.0000.00540.000.12,5980.00%
2025/01/070.1540.6200.00543.000.12,5770.00%
2025/01/066.2538.021540.00540.005.22,5570.20%
2025/01/030.2538.5000.00537.000.22,5650.01%
2025/01/024.5546.110.2538.00545.004.32,5610.17%
2024/12/301561.007.1561.02564.00-6.12,482-0.25%
2024/12/2700.006560.17558.00-62,463-0.24%
2024/12/2600.003547.33553.00-32,481-0.12%
2024/12/241532.0000.00532.0012,5300.04%
2024/12/201529.0000.00529.0012,5750.04%
2024/12/191533.001.2534.69535.00-0.22,563-0.01%
2024/12/180537.003541.00548.00-32,596-0.12%
2024/12/1711.7545.294549.25545.007.72,6030.30%
2024/12/168.9535.560.1530.14533.008.72,5930.34%
2024/12/130531.000522.00534.0002,6580.00%
2024/12/120.8526.050532.00525.000.72,6480.03%
2024/12/110.1531.141.2530.25527.00-1.12,620-0.04%
2024/12/100523.0000.00521.0002,5750.00%
2024/12/091526.030.2525.30519.000.82,5520.03%
2024/12/061.1532.824.3524.55524.00-3.22,523-0.13%
2024/12/0500.0012.4515.02513.00-12.42,466-0.50%
2024/12/041507.004.6506.87508.00-3.62,499-0.14%
2024/12/030.6491.760.1501.64490.000.52,4950.02%
2024/12/0200.001.1490.75492.00-1.12,490-0.04%
2024/11/271.1479.0800.00477.501.12,4670.04%
2024/11/261.2483.0200.00481.501.22,4590.05%
2024/11/221.2492.9600.00484.501.22,4140.05%
2024/11/210.1501.001506.00500.00-0.92,377-0.04%
2024/11/201503.0000.00496.0012,3340.04%
2024/11/1900.005.2500.15503.00-5.22,287-0.23%
2024/11/180.1487.500.1499.00497.000.12,2280.00%
2024/11/120.1495.001.1502.55490.00-12,232-0.05%
2024/11/1100.001494.00499.00-12,215-0.05%
2024/11/082501.000.1501.00500.001.92,2140.09%
2024/11/070.1490.5000.00495.000.12,2140.00%
2024/11/061492.035.1494.36491.00-4.12,228-0.19%
2024/11/050.1479.0000.00479.500.12,2200.00%
2024/11/041476.501486.00482.5002,2440.00%
2024/11/012477.753477.00486.00-12,263-0.04%
2024/10/300.4480.1400.00478.500.42,2280.02%
2024/10/290.1477.0000.00484.000.12,2390.00%
2024/10/251489.000.2489.00489.500.82,3210.03%
2024/10/241486.507487.21483.00-62,333-0.26%
2024/10/230.2474.041480.00473.50-0.82,296-0.04%
2024/10/2200.000.2477.50481.00-0.22,283-0.01%
2024/10/181.3465.481473.50465.000.32,2860.01%
2024/10/177.5467.0300.00467.007.52,2890.33%
2024/10/162.2474.9800.00477.502.22,2530.10%
2024/10/153.2489.9800.00489.503.22,2400.14%
2024/10/140.1485.0000.00485.000.12,2390.00%
2024/10/1100.007.1485.48483.50-7.12,274-0.31%
2024/10/094.1485.123480.00480.001.12,3040.05%
2024/10/080475.0000.00474.0002,3220.00%
2024/10/071477.000.3478.00479.500.72,3760.03%
2024/10/040.1475.5000.00481.000.12,4140.00%
2024/10/011.1478.2100.00473.501.12,4400.04%
2024/09/300.1477.5000.00471.000.12,4910.00%
2024/09/271491.0000.00494.0012,5320.04%
2024/09/261493.0000.00491.0012,5920.04%
2024/09/252493.002489.00490.0002,6510.00%
2024/09/202470.251.2472.96470.000.82,7300.03%
2024/09/192.1466.8900.00473.002.12,6960.08%
2024/09/184.3465.852467.50465.002.32,7190.08%
2024/09/168.4472.941465.00468.007.42,7310.27%
2024/09/136503.006.1509.02506.00-0.12,6670.00%
2024/09/1200.001511.01509.00-12,694-0.04%
2024/09/1100.001494.00495.50-12,719-0.04%
2024/09/101.4493.7000.00489.001.42,7360.05%
2024/09/091.1496.4400.00495.001.12,7580.04%
2024/09/052.1496.821490.00488.501.12,9060.04%
2024/09/042513.0300.00510.0022,9500.07%
2024/09/030536.000.2539.98533.00-0.23,024-0.01%
2024/08/290.1535.0000.00537.000.13,3750.00%
2024/08/280.1527.0000.00532.000.13,5100.00%
2024/08/231534.0000.00540.0013,8050.03%
2024/08/220542.0000.00545.0003,8570.00%
2024/08/210.1536.0000.00537.000.13,8930.00%
2024/08/2000.003.4552.37547.00-3.43,909-0.09%
2024/08/1900.002.9546.48550.00-2.93,937-0.07%
2024/08/1600.001.4528.50526.00-1.43,917-0.04%
2024/08/150.2520.5000.00517.000.23,9310.01%
2024/08/130.5518.890.1515.00518.000.43,9900.01%
2024/08/091.3495.0800.00499.501.34,0600.03%
2024/08/080.1491.951.4492.86487.00-1.34,076-0.03%
2024/08/070490.000.5485.70489.00-0.54,078-0.01%
2024/08/062.4460.053470.00463.50-0.64,111-0.01%
2024/08/051.2462.951458.50465.000.24,1130.00%
2024/08/021.2500.7900.00500.001.24,1000.03%
2024/08/011518.041520.00517.0004,1280.00%
2024/07/311.1514.341.1524.73512.0004,1280.00%
2024/07/304.1490.920.1499.50502.0044,0980.10%
2024/07/292.5504.5000.00502.002.54,1010.06%
2024/07/260518.754516.51520.00-44,100-0.10%
2024/07/231528.0000.00527.0014,1320.02%
2024/07/222.3520.561509.00513.001.34,1830.03%
2024/07/1900.001535.00534.00-14,197-0.02%
2024/07/182.2542.035544.80544.00-2.84,227-0.07%
2024/07/171.1548.6800.00555.001.14,2310.03%
2024/07/161563.0000.00559.0014,3290.02%
2024/07/150.1567.000.1569.00568.0004,3770.00%
2024/07/121.1570.053.1574.58571.00-24,411-0.04%
2024/07/110.5569.064.3577.60581.00-3.84,440-0.08%
2024/07/1000.004.5566.51570.00-4.54,454-0.10%
2024/07/090.1568.4911.4566.49573.00-11.44,428-0.26%
2024/07/083545.010.2551.00553.002.84,3740.06%
2024/07/050.2548.842547.50554.00-1.84,345-0.04%
2024/07/040.2544.000547.00550.000.24,3050.00%
2024/07/021523.9900.00537.0014,2150.02%
2024/07/015.4532.001539.00531.004.44,1670.11%
2024/06/281540.0000.00546.0014,1170.02%
2024/06/271527.0000.00530.0014,0360.03%
2024/06/260532.0000.00530.0004,0300.00%
2024/06/250.3529.7700.00532.000.34,0740.01%
2024/06/243.4537.161.4531.00531.0024,0870.05%
2024/06/211557.9910559.00560.00-94,128-0.22%
2024/06/202566.001574.98563.0014,0950.02%
2024/06/194559.250.3559.00558.003.74,1140.09%
2024/06/183561.661557.04561.0024,1530.05%
2024/06/172563.0000.00561.0024,1840.05%
2024/06/141578.003572.00569.00-24,232-0.05%
2024/06/1313.3564.217.5555.93573.005.84,2720.14%
2024/06/123539.001543.00541.0024,2600.05%
2024/06/111534.0000.00534.0014,2440.02%
2024/06/072528.562530.00530.0004,2090.00%
2024/06/060530.001535.00536.00-14,139-0.02%
2024/06/054.4523.214530.00523.000.44,0730.01%
2024/06/046.6535.233533.00534.003.64,0640.09%
2024/06/034.5549.304551.50550.000.54,0260.01%
2024/05/314.2557.566552.83543.00-1.83,987-0.04%
2024/05/302.3566.552.1570.99570.000.23,9480.00%
2024/05/295.2563.2111.2560.47561.00-63,962-0.15%
2024/05/280.1539.5400.00541.000.13,9480.00%
2024/05/2710537.301539.00532.0093,9630.23%
2024/05/247.1529.8800.00528.007.14,0780.17%
2024/05/237.7538.111.2540.39539.006.64,1110.16%
2024/05/220.6535.812537.50537.00-1.54,272-0.03%
2024/05/2100.000.1532.00529.00-0.14,3900.00%
2024/05/201.1527.2500.00531.001.14,4770.03%
2024/05/173.3532.122528.00530.001.34,6470.03%
2024/05/162546.001.1543.00547.000.94,6230.02%
2024/05/150.1532.3300.00531.000.14,5920.00%
2024/05/141.1529.9000.00536.001.14,5970.02%
2024/05/101519.120522.00517.0014,6530.02%
2024/05/090.3534.0000.00532.000.34,6360.01%
2024/05/081.1528.102.2528.63528.00-1.24,661-0.02%
2024/05/070511.8400.00525.0004,6460.00%
2024/05/060.1510.3500.00511.000.14,6020.00%
2024/05/032.1512.041.1520.91511.0014,5890.02%
2024/05/021508.0200.00511.0014,6020.02%
2024/04/302.1519.0500.00518.002.14,5990.05%
2024/04/293528.322.2529.61527.000.84,6020.02%
2024/04/261.2516.3400.00520.001.24,5920.03%
2024/04/251523.000534.33523.0014,5730.02%
2024/04/240538.004533.50538.00-44,551-0.09%
2024/04/230511.761513.00510.00-14,549-0.02%
2024/04/227512.1700.00504.0074,5350.16%
2024/04/191.3557.620.2566.00552.001.14,4160.03%
2024/04/180567.001573.00574.00-14,354-0.02%
2024/04/170562.002.2563.51570.00-2.14,335-0.05%
2024/04/162.1550.004554.00551.00-1.94,292-0.04%
2024/04/152559.512566.00561.0004,2770.00%
2024/04/121568.003570.00569.00-24,268-0.05%
2024/04/114562.750.1565.00567.003.94,2630.09%
2024/04/102.1571.001573.00571.001.14,2550.02%
2024/04/091563.000567.00568.0014,2710.02%
2024/04/081565.000.3567.00567.000.74,2830.02%
2024/04/0300.001576.00571.00-14,267-0.02%
2024/04/020.2565.0018566.55568.00-17.84,243-0.42%
2024/04/010.3559.820.1555.00559.000.24,2410.00%
2024/03/290.1557.001557.00560.00-14,243-0.02%
2024/03/2818.2553.500555.00557.0018.24,2410.43%
2024/03/270568.002.1565.78573.00-2.14,184-0.05%
2024/03/268.3562.201565.00565.007.34,1840.17%
2024/03/251586.962587.00584.00-14,143-0.02%
2024/03/221582.0019588.53591.00-184,212-0.43%
2024/03/2120.3574.3000.00584.0020.34,2110.48%
2024/03/202.1585.5200.00588.002.14,1940.05%
2024/03/1900.000590.00591.0004,2070.00%
2024/03/181.1581.361588.06590.0004,1890.00%
2024/03/1500.002.2590.11594.00-2.24,140-0.05%
2024/03/143576.001.9582.43580.001.24,0760.03%
2024/03/135.7594.121590.00593.004.74,0060.12%
2024/03/120596.000.2599.00601.00-0.23,9650.00%
2024/03/1100.002.5595.13604.00-2.53,944-0.06%
2024/03/0813.4602.3915.3593.91587.00-23,893-0.05%
2024/03/0714.1609.3013602.77601.001.13,7840.03%
2024/03/063.1596.9412.3600.02600.00-9.23,721-0.25%
2024/03/052574.0000.00584.0023,6780.05%
2024/03/041.1561.330.3573.00573.000.83,6540.02%
2024/03/012575.495569.00565.00-33,577-0.08%
2024/02/291567.001563.00569.0003,5580.00%
2024/02/275568.605.2569.72567.00-0.23,5120.00%
瑞昱推全球首款USB4 HUB控制晶片 Q1起量產出貨Anue鉅亨-1天前
瑞昱急單湧 1月營收創歷史新高 年增、月增均逾35%Anue鉅亨-18天前
瑞昱 相關文章