瑞昱 (2379)-永豐金-竹北券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
499.5
漲跌
▲0.5
漲幅
+0.10%
成交量
2,381張
產業
上市半導體類股
1233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0.1	499.00	0.1	500.00	499.50	0.1	2,346	0.00%
2025/05/05	5.1	500.00	2.1	502.58	499.00	3	2,410	0.13%
2025/05/02	6.3	513.19	1.1	508.00	505.00	5.2	2,468	0.21%
2025/04/30	0	0.00	1	525.00	524.00	-1	2,461	-0.04%
2025/04/29	1	518.09	0	0.00	519.00	1	2,467	0.04%
2025/04/28	0.1	523.00	4	522.75	524.00	-3.9	2,455	-0.16%
2025/04/25	0	0.00	1.1	520.73	525.00	-1.1	2,470	-0.04%
2025/04/24	1	506.00	0	0.00	506.00	1	2,473	0.04%
2025/04/23	4.1	515.24	0	515.00	516.00	4.1	2,480	0.16%
2025/04/22	0.1	498.00	0.1	500.00	496.00	0	2,474	0.00%
2025/04/18	0.1	504.00	0	0.00	505.00	0.1	2,498	0.01%
2025/04/17	0	0.00	1	504.00	508.00	-1	2,498	-0.04%
2025/04/16	1.2	496.71	0.1	506.00	499.00	1.1	2,517	0.04%
2025/04/15	0.1	504.63	0	0.00	504.00	0.1	2,516	0.00%
2025/04/14	0.1	502.00	1.1	508.48	500.00	-1	2,519	-0.04%
2025/04/11	0	0.00	0.3	498.67	511.00	-0.3	2,487	-0.01%
2025/04/10	1	484.00	0.1	484.00	484.00	0.9	2,475	0.04%
2025/04/09	0.4	441.51	4.4	446.59	440.00	-4	2,535	-0.16%
2025/04/08	4.8	443.89	0.3	461.17	450.50	4.5	2,540	0.18%
2025/04/07	0.2	477.00	0.4	477.00	477.00	-0.2	2,514	-0.01%
2025/04/02	0	0.00	2	540.00	530.00	-2	2,531	-0.08%
2025/04/01	0.2	524.66	10	525.30	525.00	-9.8	2,523	-0.39%
2025/03/31	4.2	524.22	0	0.00	523.00	4.2	2,479	0.17%
2025/03/28	0	0.00	1	540.01	548.00	-1	2,445	-0.04%
2025/03/27	0.2	551.50	1	550.00	545.00	-0.8	2,438	-0.03%
2025/03/26	0	560.00	0	0.00	561.00	0	2,458	0.00%
2025/03/25	1	566.00	0	0.00	562.00	1	2,477	0.04%
2025/03/24	0	0.00	0.1	562.00	556.00	-0.1	2,476	0.00%
2025/03/21	0.1	560.00	0	0.00	560.00	0.1	2,523	0.00%
2025/03/20	0	0.00	0.1	554.00	554.00	-0.1	2,535	0.00%
2025/03/18	0	544.00	1	547.00	547.00	-1	2,565	-0.04%
2025/03/17	1	535.00	1	537.00	535.00	0	2,604	0.00%
2025/03/14	0	537.33	0	0.00	538.00	0	2,633	0.00%
2025/03/13	4.1	547.37	0	0.00	538.00	4.1	2,657	0.15%
2025/03/12	1	563.00	0.2	560.00	554.00	0.9	2,721	0.03%
2025/03/11	9	544.00	1.1	558.82	560.00	7.9	2,713	0.29%
2025/03/10	2	550.00	2	555.50	553.00	0	2,676	0.00%
2025/03/07	0.1	557.00	1	559.00	555.00	-0.9	2,677	-0.03%
2025/03/06	0.2	551.50	0	0.00	557.00	0.2	2,672	0.01%
2025/03/05	0	555.00	0	0.00	555.00	0	2,676	0.00%
2025/03/04	2.1	543.57	0	0.00	548.00	2.1	2,669	0.08%
2025/02/27	5.2	553.19	1	554.03	550.00	4.2	2,622	0.16%
2025/02/26	1	553.01	1	561.00	562.00	0	2,628	0.00%
2025/02/25	0.1	560.00	0	0.00	560.00	0.1	2,648	0.00%
2025/02/24	2	561.50	3.3	563.91	568.00	-1.3	2,675	-0.05%
2025/02/21	0.1	558.00	2	559.50	566.00	-1.9	2,714	-0.07%
2025/02/20	0	0.00	1	557.00	555.00	-1	2,769	-0.04%
2025/02/19	1	553.00	2.1	557.71	553.00	-1.1	2,796	-0.04%
2025/02/18	0.4	550.25	0	0.00	551.00	0.4	2,786	0.01%
2025/02/14	2.1	545.09	0	0.00	548.00	2.1	2,808	0.08%
2025/02/13	0	554.33	0	0.00	555.00	0	2,805	0.00%
2025/02/12	0.1	558.00	0	0.00	557.00	0.1	2,777	0.00%
2025/02/11	1	554.00	0	0.00	559.00	1	2,772	0.04%
2025/02/10	1	558.00	3	556.67	557.00	-2	2,763	-0.07%
2025/02/07	0	0.00	4	553.50	553.00	-4	2,745	-0.15%
2025/02/06	7.1	542.14	0	0.00	539.00	7.1	2,699	0.26%
2025/02/05	2	578.00	4.1	576.78	566.00	-2.1	2,613	-0.08%
2025/02/04	1	566.91	16	560.50	569.00	-15	2,583	-0.58%
2025/02/03	2	526.50	2.4	531.47	529.00	-0.4	2,499	-0.02%
2025/01/22	2	548.00	2	542.01	542.00	0	2,479	0.00%
2025/01/21	0	542.00	0	0.00	540.00	0	2,466	0.00%
2025/01/20	0	0.00	0.1	538.00	538.00	-0.1	2,479	0.00%
2025/01/17	0.1	538.67	0.1	536.00	538.00	-0.1	2,518	0.00%
2025/01/16	0.1	532.00	0	0.00	526.00	0.1	2,518	0.00%
2025/01/15	0.1	515.00	0	0.00	521.00	0.1	2,532	0.00%
2025/01/13	0.4	513.43	1	515.00	515.00	-0.7	2,570	-0.03%
2025/01/09	1.2	529.25	0.1	531.80	529.00	1.1	2,629	0.04%
2025/01/08	0.1	539.00	0	0.00	540.00	0.1	2,598	0.00%
2025/01/07	0.1	540.62	0	0.00	543.00	0.1	2,577	0.00%
2025/01/06	6.2	538.02	1	540.00	540.00	5.2	2,557	0.20%
2025/01/03	0.2	538.50	0	0.00	537.00	0.2	2,565	0.01%
2025/01/02	4.5	546.11	0.2	538.00	545.00	4.3	2,561	0.17%
2024/12/30	1	561.00	7.1	561.02	564.00	-6.1	2,482	-0.25%
2024/12/27	0	0.00	6	560.17	558.00	-6	2,463	-0.24%
2024/12/26	0	0.00	3	547.33	553.00	-3	2,481	-0.12%
2024/12/24	1	532.00	0	0.00	532.00	1	2,530	0.04%
2024/12/20	1	529.00	0	0.00	529.00	1	2,575	0.04%
2024/12/19	1	533.00	1.2	534.69	535.00	-0.2	2,563	-0.01%
2024/12/18	0	537.00	3	541.00	548.00	-3	2,596	-0.12%
2024/12/17	11.7	545.29	4	549.25	545.00	7.7	2,603	0.30%
2024/12/16	8.9	535.56	0.1	530.14	533.00	8.7	2,593	0.34%
2024/12/13	0	531.00	0	522.00	534.00	0	2,658	0.00%
2024/12/12	0.8	526.05	0	532.00	525.00	0.7	2,648	0.03%
2024/12/11	0.1	531.14	1.2	530.25	527.00	-1.1	2,620	-0.04%
2024/12/10	0	523.00	0	0.00	521.00	0	2,575	0.00%
2024/12/09	1	526.03	0.2	525.30	519.00	0.8	2,552	0.03%
2024/12/06	1.1	532.82	4.3	524.55	524.00	-3.2	2,523	-0.13%
2024/12/05	0	0.00	12.4	515.02	513.00	-12.4	2,466	-0.50%
2024/12/04	1	507.00	4.6	506.87	508.00	-3.6	2,499	-0.14%
2024/12/03	0.6	491.76	0.1	501.64	490.00	0.5	2,495	0.02%
2024/12/02	0	0.00	1.1	490.75	492.00	-1.1	2,490	-0.04%
2024/11/27	1.1	479.08	0	0.00	477.50	1.1	2,467	0.04%
2024/11/26	1.2	483.02	0	0.00	481.50	1.2	2,459	0.05%
2024/11/22	1.2	492.96	0	0.00	484.50	1.2	2,414	0.05%
2024/11/21	0.1	501.00	1	506.00	500.00	-0.9	2,377	-0.04%
2024/11/20	1	503.00	0	0.00	496.00	1	2,334	0.04%
2024/11/19	0	0.00	5.2	500.15	503.00	-5.2	2,287	-0.23%
2024/11/18	0.1	487.50	0.1	499.00	497.00	0.1	2,228	0.00%
2024/11/12	0.1	495.00	1.1	502.55	490.00	-1	2,232	-0.05%
2024/11/11	0	0.00	1	494.00	499.00	-1	2,215	-0.05%
2024/11/08	2	501.00	0.1	501.00	500.00	1.9	2,214	0.09%
2024/11/07	0.1	490.50	0	0.00	495.00	0.1	2,214	0.00%
2024/11/06	1	492.03	5.1	494.36	491.00	-4.1	2,228	-0.19%
2024/11/05	0.1	479.00	0	0.00	479.50	0.1	2,220	0.00%
2024/11/04	1	476.50	1	486.00	482.50	0	2,244	0.00%
2024/11/01	2	477.75	3	477.00	486.00	-1	2,263	-0.04%
2024/10/30	0.4	480.14	0	0.00	478.50	0.4	2,228	0.02%
2024/10/29	0.1	477.00	0	0.00	484.00	0.1	2,239	0.00%
2024/10/25	1	489.00	0.2	489.00	489.50	0.8	2,321	0.03%
2024/10/24	1	486.50	7	487.21	483.00	-6	2,333	-0.26%
2024/10/23	0.2	474.04	1	480.00	473.50	-0.8	2,296	-0.04%
2024/10/22	0	0.00	0.2	477.50	481.00	-0.2	2,283	-0.01%
2024/10/18	1.3	465.48	1	473.50	465.00	0.3	2,286	0.01%
2024/10/17	7.5	467.03	0	0.00	467.00	7.5	2,289	0.33%
2024/10/16	2.2	474.98	0	0.00	477.50	2.2	2,253	0.10%
2024/10/15	3.2	489.98	0	0.00	489.50	3.2	2,240	0.14%
2024/10/14	0.1	485.00	0	0.00	485.00	0.1	2,239	0.00%
2024/10/11	0	0.00	7.1	485.48	483.50	-7.1	2,274	-0.31%
2024/10/09	4.1	485.12	3	480.00	480.00	1.1	2,304	0.05%
2024/10/08	0	475.00	0	0.00	474.00	0	2,322	0.00%
2024/10/07	1	477.00	0.3	478.00	479.50	0.7	2,376	0.03%
2024/10/04	0.1	475.50	0	0.00	481.00	0.1	2,414	0.00%
2024/10/01	1.1	478.21	0	0.00	473.50	1.1	2,440	0.04%
2024/09/30	0.1	477.50	0	0.00	471.00	0.1	2,491	0.00%
2024/09/27	1	491.00	0	0.00	494.00	1	2,532	0.04%
2024/09/26	1	493.00	0	0.00	491.00	1	2,592	0.04%
2024/09/25	2	493.00	2	489.00	490.00	0	2,651	0.00%
2024/09/20	2	470.25	1.2	472.96	470.00	0.8	2,730	0.03%
2024/09/19	2.1	466.89	0	0.00	473.00	2.1	2,696	0.08%
2024/09/18	4.3	465.85	2	467.50	465.00	2.3	2,719	0.08%
2024/09/16	8.4	472.94	1	465.00	468.00	7.4	2,731	0.27%
2024/09/13	6	503.00	6.1	509.02	506.00	-0.1	2,667	0.00%
2024/09/12	0	0.00	1	511.01	509.00	-1	2,694	-0.04%
2024/09/11	0	0.00	1	494.00	495.50	-1	2,719	-0.04%
2024/09/10	1.4	493.70	0	0.00	489.00	1.4	2,736	0.05%
2024/09/09	1.1	496.44	0	0.00	495.00	1.1	2,758	0.04%
2024/09/05	2.1	496.82	1	490.00	488.50	1.1	2,906	0.04%
2024/09/04	2	513.03	0	0.00	510.00	2	2,950	0.07%
2024/09/03	0	536.00	0.2	539.98	533.00	-0.2	3,024	-0.01%
2024/08/29	0.1	535.00	0	0.00	537.00	0.1	3,375	0.00%
2024/08/28	0.1	527.00	0	0.00	532.00	0.1	3,510	0.00%
2024/08/23	1	534.00	0	0.00	540.00	1	3,805	0.03%
2024/08/22	0	542.00	0	0.00	545.00	0	3,857	0.00%
2024/08/21	0.1	536.00	0	0.00	537.00	0.1	3,893	0.00%
2024/08/20	0	0.00	3.4	552.37	547.00	-3.4	3,909	-0.09%
2024/08/19	0	0.00	2.9	546.48	550.00	-2.9	3,937	-0.07%
2024/08/16	0	0.00	1.4	528.50	526.00	-1.4	3,917	-0.04%
2024/08/15	0.2	520.50	0	0.00	517.00	0.2	3,931	0.01%
2024/08/13	0.5	518.89	0.1	515.00	518.00	0.4	3,990	0.01%
2024/08/09	1.3	495.08	0	0.00	499.50	1.3	4,060	0.03%
2024/08/08	0.1	491.95	1.4	492.86	487.00	-1.3	4,076	-0.03%
2024/08/07	0	490.00	0.5	485.70	489.00	-0.5	4,078	-0.01%
2024/08/06	2.4	460.05	3	470.00	463.50	-0.6	4,111	-0.01%
2024/08/05	1.2	462.95	1	458.50	465.00	0.2	4,113	0.00%
2024/08/02	1.2	500.79	0	0.00	500.00	1.2	4,100	0.03%
2024/08/01	1	518.04	1	520.00	517.00	0	4,128	0.00%
2024/07/31	1.1	514.34	1.1	524.73	512.00	0	4,128	0.00%
2024/07/30	4.1	490.92	0.1	499.50	502.00	4	4,098	0.10%
2024/07/29	2.5	504.50	0	0.00	502.00	2.5	4,101	0.06%
2024/07/26	0	518.75	4	516.51	520.00	-4	4,100	-0.10%
2024/07/23	1	528.00	0	0.00	527.00	1	4,132	0.02%
2024/07/22	2.3	520.56	1	509.00	513.00	1.3	4,183	0.03%
2024/07/19	0	0.00	1	535.00	534.00	-1	4,197	-0.02%
2024/07/18	2.2	542.03	5	544.80	544.00	-2.8	4,227	-0.07%
2024/07/17	1.1	548.68	0	0.00	555.00	1.1	4,231	0.03%
2024/07/16	1	563.00	0	0.00	559.00	1	4,329	0.02%
2024/07/15	0.1	567.00	0.1	569.00	568.00	0	4,377	0.00%
2024/07/12	1.1	570.05	3.1	574.58	571.00	-2	4,411	-0.04%
2024/07/11	0.5	569.06	4.3	577.60	581.00	-3.8	4,440	-0.08%
2024/07/10	0	0.00	4.5	566.51	570.00	-4.5	4,454	-0.10%
2024/07/09	0.1	568.49	11.4	566.49	573.00	-11.4	4,428	-0.26%
2024/07/08	3	545.01	0.2	551.00	553.00	2.8	4,374	0.06%
2024/07/05	0.2	548.84	2	547.50	554.00	-1.8	4,345	-0.04%
2024/07/04	0.2	544.00	0	547.00	550.00	0.2	4,305	0.00%
2024/07/02	1	523.99	0	0.00	537.00	1	4,215	0.02%
2024/07/01	5.4	532.00	1	539.00	531.00	4.4	4,167	0.11%
2024/06/28	1	540.00	0	0.00	546.00	1	4,117	0.02%
2024/06/27	1	527.00	0	0.00	530.00	1	4,036	0.03%
2024/06/26	0	532.00	0	0.00	530.00	0	4,030	0.00%
2024/06/25	0.3	529.77	0	0.00	532.00	0.3	4,074	0.01%
2024/06/24	3.4	537.16	1.4	531.00	531.00	2	4,087	0.05%
2024/06/21	1	557.99	10	559.00	560.00	-9	4,128	-0.22%
2024/06/20	2	566.00	1	574.98	563.00	1	4,095	0.02%
2024/06/19	4	559.25	0.3	559.00	558.00	3.7	4,114	0.09%
2024/06/18	3	561.66	1	557.04	561.00	2	4,153	0.05%
2024/06/17	2	563.00	0	0.00	561.00	2	4,184	0.05%
2024/06/14	1	578.00	3	572.00	569.00	-2	4,232	-0.05%
2024/06/13	13.3	564.21	7.5	555.93	573.00	5.8	4,272	0.14%
2024/06/12	3	539.00	1	543.00	541.00	2	4,260	0.05%
2024/06/11	1	534.00	0	0.00	534.00	1	4,244	0.02%
2024/06/07	2	528.56	2	530.00	530.00	0	4,209	0.00%
2024/06/06	0	530.00	1	535.00	536.00	-1	4,139	-0.02%
2024/06/05	4.4	523.21	4	530.00	523.00	0.4	4,073	0.01%
2024/06/04	6.6	535.23	3	533.00	534.00	3.6	4,064	0.09%
2024/06/03	4.5	549.30	4	551.50	550.00	0.5	4,026	0.01%
2024/05/31	4.2	557.56	6	552.83	543.00	-1.8	3,987	-0.04%
2024/05/30	2.3	566.55	2.1	570.99	570.00	0.2	3,948	0.00%
2024/05/29	5.2	563.21	11.2	560.47	561.00	-6	3,962	-0.15%
2024/05/28	0.1	539.54	0	0.00	541.00	0.1	3,948	0.00%
2024/05/27	10	537.30	1	539.00	532.00	9	3,963	0.23%
2024/05/24	7.1	529.88	0	0.00	528.00	7.1	4,078	0.17%
2024/05/23	7.7	538.11	1.2	540.39	539.00	6.6	4,111	0.16%
2024/05/22	0.6	535.81	2	537.50	537.00	-1.5	4,272	-0.03%
2024/05/21	0	0.00	0.1	532.00	529.00	-0.1	4,390	0.00%
2024/05/20	1.1	527.25	0	0.00	531.00	1.1	4,477	0.03%
2024/05/17	3.3	532.12	2	528.00	530.00	1.3	4,647	0.03%
2024/05/16	2	546.00	1.1	543.00	547.00	0.9	4,623	0.02%
2024/05/15	0.1	532.33	0	0.00	531.00	0.1	4,592	0.00%
2024/05/14	1.1	529.90	0	0.00	536.00	1.1	4,597	0.02%
2024/05/10	1	519.12	0	522.00	517.00	1	4,653	0.02%
2024/05/09	0.3	534.00	0	0.00	532.00	0.3	4,636	0.01%
2024/05/08	1.1	528.10	2.2	528.63	528.00	-1.2	4,661	-0.02%