9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▼10.5
  • 漲幅
    -3.96%
  • 成交量
    32,282
  • 產業
    上市 電腦週邊類股
  • 2137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2514.9256.184.5255.98254.5010.420,3670.05%
2025/02/247.5263.544264.63265.003.520,1400.02%
2025/02/210.5268.5014.3268.48270.00-13.820,290-0.07%
2025/02/2044.5267.0410.1266.95266.5034.420,6650.17%
2025/02/190.6269.505.4268.57269.50-4.820,927-0.02%
2025/02/180.3263.1412263.30264.50-11.721,788-0.05%
2025/02/174.6260.534.5260.94260.500.122,0340.00%
2025/02/145.1258.882.2259.02260.002.922,4070.01%
2025/02/131.6258.862259.75260.00-0.422,6610.00%
2025/02/121.1257.954257.62258.00-2.922,743-0.01%
2025/02/1112.9258.477.9259.25258.00523,0210.02%
2025/02/102.4252.0117250.41252.00-14.623,045-0.06%
2025/02/076249.43119.7246.04252.00-113.723,168-0.49% 大賣/鉅額交易
2025/02/068.4243.875.6244.06242.502.823,1540.01%
2025/02/0512.6240.9569.9242.02240.00-57.323,110-0.25%
2025/02/0440.1237.214.4237.45235.0035.722,9120.16%
2025/02/0344.6243.69487243.87243.00-442.422,199-1.99% 大賣/鉅額交易
2025/01/225.6270.315269.50269.500.621,6330.00%
2025/01/206.2266.294265.75267.002.221,6470.01%
2025/01/176.3260.766261.33260.500.221,8930.00%
2025/01/1612.5262.812.2264.26260.0010.321,8640.05%
2025/01/1515.9262.3828.9263.37260.00-1322,102-0.06%
2025/01/1411.3265.353267.17269.008.321,9400.04%
2025/01/1393.2272.6400.00270.5093.222,3110.42%
2025/01/10245.1284.600284.00283.5024522,1271.11% 大買/鉅額交易
2025/01/094.3290.933293.00288.001.322,3790.01%
2025/01/082.1295.035295.70295.00-2.922,938-0.01%
2025/01/075.4295.971298.00295.504.323,0010.02%
2025/01/062.5297.42282.1296.21294.00-279.623,251-1.20% 大賣/鉅額交易
2025/01/034.2284.689.7288.22289.00-5.423,226-0.02%
2025/01/028.1281.755.2285.52280.002.922,9460.01%
2024/12/314.3284.861.3287.02287.00322,9940.01%
2024/12/300.1290.471.3289.19288.00-1.223,312-0.01%
2024/12/272.5289.610.4290.17291.002.123,3800.01%
2024/12/264290.930.4291.51291.003.723,7550.02%
2024/12/256.2294.104.1295.06292.002.124,0570.01%
2024/12/243.7291.555.3291.67291.00-1.624,283-0.01%
2024/12/237.9289.0513.6288.98289.00-5.624,759-0.02%
2024/12/2011.2276.806.5275.95277.504.724,5810.02%
2024/12/1919.5272.1111.2271.88274.508.324,4830.03%
2024/12/1810.5274.468.1274.63276.002.424,4880.01%
2024/12/177.9275.486275.83275.001.924,4740.01%
2024/12/1684.5275.8810.2283.39275.0074.324,4020.30%
2024/12/137.4285.8000.00285.507.424,1390.03%
2024/12/1255.5286.135291.00286.0050.524,2390.21%
2024/12/1114.7288.295290.98287.009.724,6350.04%
2024/12/106.3292.4100.00293.006.324,5560.03%
2024/12/094.1296.502.5299.20296.001.625,2240.01%
2024/12/066296.596299.08297.00025,5500.00%
2024/12/0513.4294.532296.00294.0011.425,7840.04%
2024/12/044.1293.143294.83294.001.125,9360.00%
2024/12/0311.3295.377.1297.69293.004.226,4240.02%
2024/12/028293.694.1294.39293.003.926,4800.01%
2024/11/2910.1290.067.1288.57291.00326,4860.01%
2024/11/288.1286.7025.6286.41288.00-17.426,609-0.07%
2024/11/27321.1290.182290.00286.50319.126,7311.19% 大買/鉅額交易
2024/11/2614.4297.699295.72297.005.426,6190.02%
2024/11/25136.6299.434.2301.95299.00132.426,6520.50% 大買/鉅額交易
2024/11/2283.2297.047.4298.46297.0075.826,5170.29%
2024/11/2115.2293.7212.1292.89294.003.126,5050.01%
2024/11/206.1294.6616.1296.53295.50-1026,459-0.04%
2024/11/1927.3290.228.1289.43290.0019.226,3880.07%
2024/11/1811.6292.20357294.50290.50-345.426,300-1.31% 大賣/鉅額交易
2024/11/1540.2300.386298.33297.0034.226,0610.13%
2024/11/1414.4314.975.5315.95314.508.925,2920.04%
2024/11/138314.0867.2317.40322.00-59.125,130-0.24%
2024/11/1212316.978314.88313.00425,1040.02%
2024/11/1110.6324.415.1325.17325.005.525,0490.02%
2024/11/085.3329.6411.4330.19328.00-6.125,470-0.02%
2024/11/076323.5012.7325.95325.50-6.725,767-0.03%
2024/11/066.6321.267.1320.93320.50-0.526,2390.00%
2024/11/053310.5011.4317.76318.00-8.426,613-0.03%
2024/11/046.5308.8526.3311.33313.50-19.826,926-0.07%
2024/11/017.4298.308.1300.49305.00-0.727,4140.00%
2024/10/305305.104304.63303.50127,7340.00%
2024/10/2914.2302.668.1300.88303.006.128,1270.02%
2024/10/287310.863.2309.63310.003.828,4000.01%
2024/10/256311.838.4308.39310.00-2.428,612-0.01%
2024/10/2414.3306.7614.6307.06305.00-0.328,7540.00%
2024/10/2311317.596.9316.97317.004.128,7060.01%
2024/10/2210320.9517316.80319.00-728,647-0.02%
2024/10/217.3309.5517.6310.94309.00-10.328,325-0.04%
2024/10/18163.2308.12102310.85307.0061.228,3320.22% 大買/大賣/
2024/10/1785.1298.3692.9297.94300.50-7.828,109-0.03%
2024/10/1611.1292.6615.2294.26295.00-4.128,001-0.01%
2024/10/1541288.9551.4291.42295.50-10.327,790-0.04%
2024/10/1458.8283.366282.83283.5052.827,2700.19%
2024/10/1113.2282.7287.4281.19282.00-74.227,295-0.27%
2024/10/0914.2274.2115.3276.32273.50-127,0670.00%
2024/10/0859.3263.023.1264.50265.5056.227,1050.21%
2024/10/0771.6266.869267.61267.5062.628,0240.22%
2024/10/0412.1265.937264.43262.005.128,1790.02%
2024/10/016266.5810.1269.34268.00-4.127,937-0.01%
2024/09/30201.1267.774.1269.08264.0019727,9650.70% 大買/鉅額交易
2024/09/279278.119277.83277.00027,7010.00%
2024/09/2616.2274.8111.1275.63275.505.127,5280.02%
2024/09/2516.7270.0333271.84272.50-16.327,341-0.06%
2024/09/245.1256.0210256.70256.50-4.926,882-0.02%
2024/09/234255.006.1255.51257.00-2.126,905-0.01%
2024/09/208.3256.887.1256.35252.501.227,1660.00%
2024/09/196.5251.687.1252.72253.00-0.627,4460.00%
2024/09/1874.2250.893.1253.40250.0071.127,8980.25%
2024/09/167.1254.517254.36254.000.128,5380.00%
2024/09/137.2254.297.1253.84254.500.129,5260.00%
2024/09/1214.2253.3011.1254.12253.003.131,0380.01%
2024/09/118.5242.187242.65242.001.430,7330.00%
2024/09/1025.9243.9810242.45239.5015.930,7430.05%
2024/09/0920.8249.018.7249.03250.0012.230,4000.04%
2024/09/069252.1712.1257.29256.50-3.130,336-0.01%
2024/09/058.5251.538248.56247.000.530,1490.00%
2024/09/0421.9251.318.1251.07250.0013.830,1140.05%
2024/09/034.1268.5210271.00272.00-629,831-0.02%
2024/09/026.1269.726.7268.21267.00-0.629,8270.00%
2024/08/309.2269.972.1271.02268.007.129,8730.02%
2024/08/2914.3270.728271.50272.006.329,9700.02%
2024/08/289275.675.3278.12278.503.830,0590.01%
2024/08/279.4271.5800.00275.509.430,4040.03%
2024/08/265.1277.296.2280.64275.00-1.130,4290.00%
2024/08/232.2272.054.1274.47276.00-1.930,685-0.01%
2024/08/228.9277.763.7278.19276.005.230,8310.02%
2024/08/212282.503282.67282.00-131,2350.00%
2024/08/205.2286.3721.3286.87284.00-16.131,261-0.05%
2024/08/196.3278.074278.88278.002.331,3090.01%
2024/08/169.3278.5124.5279.88278.50-15.331,428-0.05%
2024/08/153.3272.585.8272.13271.50-2.531,260-0.01%
2024/08/147.5270.78137.1272.31271.00-129.731,390-0.41% 大賣/鉅額交易
2024/08/139.5266.646.1268.49266.503.531,6870.01%
2024/08/1219.3266.07293.3264.27267.00-27432,587-0.84% 大賣/鉅額交易
2024/08/0966.9249.4710.4251.79250.0056.532,8140.17%
2024/08/0846.7240.529.1240.84240.0037.732,7610.11%
2024/08/0723.9249.2512.2252.17250.0011.732,1450.04%
2024/08/067.1246.2418.7248.69247.00-11.731,799-0.04%
2024/08/05114.1242.8110243.95239.50104.131,5170.33% 大買/鉅額交易
2024/08/02137.9270.5215270.00266.00122.931,3690.39% 大買/鉅額交易
2024/08/0116.2285.01147.4288.60289.00-131.231,061-0.42% 大賣/鉅額交易
2024/07/319.1272.763274.17272.506.131,1170.02%
2024/07/3085.4264.257267.29270.5078.430,8410.25%
2024/07/2972.9271.448.3276.77270.0064.630,6820.21%
2024/07/26121277.027.2277.29275.00113.830,5210.37% 大買/鉅額交易
2024/07/238.3294.834.9295.35297.003.430,1780.01%
2024/07/225.3289.489.3294.52288.00-430,564-0.01%
2024/07/197.1300.5911297.36297.00-3.930,869-0.01%
2024/07/1823.3299.4215.1300.09298.008.231,2490.03%
2024/07/177.3316.9600.00314.007.330,8880.02%
2024/07/1619.1321.875.5320.28322.5013.631,0990.04%
2024/07/151.1324.482.1324.98323.00-1.131,4150.00%
2024/07/122.2325.041.4325.76326.000.931,5400.00%
2024/07/118.6336.422.2336.59332.506.431,9070.02%
2024/07/1048339.7756.1338.18341.00-8.132,290-0.03%
2024/07/0915.9331.9228.3334.52336.00-12.432,325-0.04%
2024/07/0810.2319.594.6321.75319.505.631,9770.02%
2024/07/054313.636.1312.24312.00-2.132,049-0.01%
2024/07/0425311.1847313.13309.00-2232,369-0.07%
2024/07/033306.834.2308.09308.00-1.232,7550.00%
2024/07/0216.5307.072.2308.77306.5014.333,2720.04%
2024/07/013309.171310.50308.50233,8570.01%
2024/06/280.2310.513.2312.22312.00-334,930-0.01%
2024/06/272.1303.521305.50305.001.135,7030.00%
2024/06/267.1310.568311.47309.50-0.937,6210.00%
2024/06/2559.5301.5258.1304.04305.001.438,7660.00%
2024/06/2416.8311.2194.6306.47304.00-77.838,421-0.20%
2024/06/2124315.1424.9318.46319.50-0.938,3630.00%
2024/06/2034.2326.3952.6324.58330.00-18.437,802-0.05%
2024/06/1981.5309.7746.3311.44316.0035.337,3030.09%
2024/06/186.1291.415.1290.97291.000.936,0450.00%
2024/06/172.8287.367.4288.21288.50-4.536,628-0.01%
2024/06/147.2284.2522.1285.68290.50-14.936,893-0.04%
2024/06/1330.1282.7915.1279.65284.001537,2800.04%
2024/06/124.2274.752276.00274.502.237,9600.01%
2024/06/112.2277.483276.05274.50-0.838,0900.00%
2024/06/0718.7275.781277.50273.0017.738,3790.05%
2024/06/063.1280.007.2281.84279.50-4.238,684-0.01%
2024/06/053.6278.001.2276.54276.502.439,1600.01%
2024/06/048.8276.8813.4280.46275.00-4.639,353-0.01%
2024/06/037.2282.585.1284.08282.50239,2910.01%
2024/05/317.6278.594277.13274.003.639,1500.01%
2024/05/302.4283.101.5284.00281.500.938,9960.00%
2024/05/2926.4290.5122292.02287.004.439,1080.01%
2024/05/2810.5290.312.4289.71289.508.139,0340.02%
2024/05/2714.3289.3513.1290.80293.501.339,0560.00%
2024/05/2434285.0321.6285.99286.5012.438,9030.03%
2024/05/232288.0025.6286.32284.00-23.638,851-0.06%
2024/05/221282.507.6285.16285.50-6.638,924-0.02%
2024/05/216.2281.415281.01282.001.139,2220.00%
2024/05/209.1284.336.5283.12282.002.539,4750.01%
2024/05/1716.1283.3729.2286.50286.00-13.239,613-0.03%
2024/05/1640.7281.2434.1285.81277.006.639,5490.02%
2024/05/1514289.3626.9291.87287.00-12.939,592-0.03%
2024/05/1427.2276.2039284.36288.50-11.839,641-0.03%
2024/05/1317273.473.2274.47274.5013.839,4960.04%
2024/05/105271.2012.5267.99270.50-7.539,838-0.02%
2024/05/098.1273.886275.67274.502.139,8890.01%
2024/05/0819.2274.3413.2273.62273.50639,9710.02%
2024/05/071266.970.1264.26267.000.939,9180.00%
2024/05/0616.3268.2120.1266.29262.00-3.839,914-0.01%
2024/05/034263.493259.18256.50139,6570.00%
2024/05/025.3261.024.1259.54261.001.139,7990.00%
2024/04/303261.002.1262.95260.00139,8190.00%
2024/04/292.1260.764261.25261.50-240,2660.00%
2024/04/2612.3261.582.1261.26257.5010.341,6600.02%
2024/04/2517.1255.2711.3256.08255.505.842,4040.01%
2024/04/243.4253.8514.2256.82260.50-10.842,268-0.03%
2024/04/236.8234.9312.1235.13237.00-5.442,264-0.01%
2024/04/227.8234.406.4234.93230.001.342,2900.00%
2024/04/1918.5247.1822.3243.20241.50-3.842,480-0.01%
2024/04/1812.1251.323251.33250.509.142,7550.02%
2024/04/1714.4251.476251.00254.508.442,9260.02%
2024/04/1616.6251.6910.7252.52249.505.942,6310.01%
2024/04/157.1262.668266.19261.00-0.942,5250.00%
2024/04/1229275.5815.4274.62271.0013.642,1940.03%
2024/04/1131284.6323284.67284.507.941,9050.02%
2024/04/1017.7284.5814283.43282.003.741,8150.01%
2024/04/0918.4287.8516.2286.97287.002.241,6420.01%
2024/04/0839.1292.9616.4292.02291.5022.741,7040.05%
2024/04/0316.5293.229.2293.68293.507.341,8870.02%
2024/04/0219.6294.4536.3295.09298.00-16.741,317-0.04%
2024/04/0147.3289.6930.8284.59282.5016.540,2600.04%
2024/03/2962.1288.5675.2291.16293.50-13.139,443-0.03%
2024/03/2877.1268.1287.8272.81280.00-10.637,594-0.03%
2024/03/275.1254.187254.00257.50-1.936,650-0.01%
2024/03/2611257.774259.00254.00737,4170.02%
2024/03/256.1256.914257.38255.00237,9420.01%
2024/03/22107257.03108.3259.48257.50-1.338,5200.00% 大買/大賣/
2024/03/216254.929255.55254.50-338,256-0.01%
2024/03/207.2252.224257.75249.003.238,2190.01%
2024/03/195256.2013256.96257.00-837,796-0.02%
2024/03/1836.2256.6312.1258.64255.0024.137,6430.06%
2024/03/154246.6313.8250.79257.50-9.837,048-0.03%
2024/03/145.9245.081242.50243.504.936,2480.01%
2024/03/137.4251.43183.5249.14250.50-176.136,335-0.48% 大賣/鉅額交易
2024/03/127.1252.2335.1254.15254.50-2836,203-0.08%
2024/03/11176245.8811247.26249.5016535,8330.46% 大買/鉅額交易
2024/03/082.6241.4211.3243.15241.50-8.735,512-0.02%
2024/03/078.2242.053.1242.10240.505.135,5290.01%
2024/03/064.4245.7712.6245.18246.50-8.235,638-0.02%
2024/03/0515.2244.7726.5243.73245.00-11.336,225-0.03%
2024/03/0415.8240.5833.1240.96239.00-17.336,395-0.05%
2024/03/0129.1235.144236.75237.0025.136,5240.07%
2024/02/296.7231.111233.00232.005.736,9270.02%
2024/02/275.7233.791.5233.62232.504.236,9610.01%
廣達 相關文章