9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    576
  • 漲跌
    ▼20
  • 漲幅
    -3.36%
  • 成交量
    5,268
  • 產業
    上市 電子零組件類股
  • 1202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台光電 (2383)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26525550575600625650Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/259.4580.9200.00576.009.46,0160.16%
2025/02/245583.615593.40596.0006,1530.00%
2025/02/210.2599.0000.00601.000.26,1590.00%
2025/02/203.1603.1000.00603.003.16,1870.05%
2025/02/191609.001.3612.85611.00-0.36,2150.00%
2025/02/180.3608.002611.97612.00-1.76,249-0.03%
2025/02/170597.0000.00594.0006,2510.00%
2025/02/140604.000.1604.85595.00-0.16,2510.00%
2025/02/130606.000605.87603.0006,2830.00%
2025/02/126619.003.5618.00604.002.56,2910.04%
2025/02/1100.001617.00620.00-16,276-0.02%
2025/02/100.1614.0000.00612.000.16,2770.00%
2025/02/072.3606.183612.17615.00-0.76,302-0.01%
2025/02/064605.722.1608.93600.0026,2660.03%
2025/02/050.5567.006567.67576.00-5.56,182-0.09%
2025/02/043.1548.930545.00546.003.16,1930.05%
2025/02/034.7553.440553.00553.004.76,1140.08%
2025/01/220607.601615.00614.00-16,077-0.02%
2025/01/200599.000.1600.00603.0006,0100.00%
2025/01/170.1587.3100.00598.000.16,1250.00%
2025/01/160591.001596.94589.00-16,185-0.02%
2025/01/151575.001574.01577.0006,1550.00%
2025/01/1411564.0011575.82578.0006,1300.00%
2025/01/132568.501.1561.92563.000.96,1630.02%
2025/01/103589.004.4591.05590.00-1.46,173-0.02%
2025/01/094592.793594.33585.0016,1820.02%
2025/01/082598.051611.00599.0016,1900.02%
2025/01/071.5601.8200.00603.001.56,1540.02%
2025/01/0600.002610.50620.00-26,122-0.03%
2025/01/030604.001604.00604.00-16,171-0.02%
2025/01/022598.5000.00596.0026,1690.03%
2024/12/311618.001615.00618.0006,1490.00%
2024/12/303615.002.1622.44619.0016,2920.02%
2024/12/278611.138618.89630.0006,3460.00%
2024/12/261612.0000.00605.0016,3260.02%
2024/12/241600.000.3601.33595.000.76,2800.01%
2024/12/233601.004605.25608.00-16,284-0.02%
2024/12/203601.662.1596.05596.000.96,2590.01%
2024/12/191.1614.160605.00617.001.16,1520.02%
2024/12/181613.981614.99615.0006,1200.00%
2024/12/172590.002.6596.81599.00-0.66,067-0.01%
2024/12/162601.033606.00610.00-15,974-0.02%
2024/12/132.1577.383.1589.68599.00-15,896-0.02%
2024/12/125.4578.224.2571.43573.001.25,8280.02%
2024/12/114564.252.2573.32572.001.85,8060.03%
2024/12/101.2551.332.6553.63554.00-1.45,695-0.02%
2024/12/093545.334.2547.49550.00-1.25,736-0.02%
2024/12/064534.004.2535.59533.00-0.25,7030.00%
2024/12/050.2528.560.1526.35527.000.15,7230.00%
2024/12/041.3530.364.5520.80534.00-3.25,793-0.06%
2024/12/030506.009.1507.37510.00-9.15,821-0.16%
2024/12/024.1498.0732.4490.18504.00-28.35,978-0.47%
2024/11/290.1466.0000.00468.500.15,8990.00%
2024/11/282455.5000.00463.0025,9990.03%
2024/11/2700.002471.00467.50-25,978-0.03%
2024/11/267469.930.1474.50468.0075,9670.12%
2024/11/254477.750.1474.08478.003.95,9080.07%
2024/11/223481.0121.1488.62482.00-18.15,846-0.31%
2024/11/215461.109.7472.00473.00-4.75,718-0.08%
2024/11/202451.7510.4447.83447.50-8.45,524-0.15%
2024/11/1900.001434.98434.00-15,458-0.02%
2024/11/186.1430.1000.00424.506.15,4790.11%
2024/11/1500.005.1444.38446.50-5.15,449-0.09%
2024/11/141444.002442.50441.50-15,433-0.02%
2024/11/1300.002435.75438.50-25,411-0.04%
2024/11/123.1429.6924430.42429.00-20.95,429-0.38%
2024/11/111435.501.2435.75435.00-0.25,4850.00%
2024/11/080.1433.250.2435.00431.50-0.15,5080.00%
2024/11/074438.253.1435.47435.000.95,5500.02%
2024/11/061.1430.452.1431.81431.50-1.15,565-0.02%
2024/11/051431.001426.50427.0005,6950.00%
2024/11/0421427.4500.00427.00215,8500.36%
2024/11/012.1408.201425.50427.001.15,9850.02%
2024/10/301.1420.471419.50419.500.15,9930.00%
2024/10/290.3420.6600.00420.000.36,1440.00%
2024/10/250.1427.5000.00428.500.16,2050.00%
2024/10/248.5431.635426.50428.503.56,2270.06%
2024/10/233.2439.383.1441.32444.000.16,1340.00%
2024/10/221436.003433.50436.00-26,076-0.03%
2024/10/213428.331428.00428.5026,0540.03%
2024/10/180.1422.3900.00420.000.16,0560.00%
2024/10/175423.704428.01431.5016,0200.02%
2024/10/161.2413.2700.00416.001.25,9950.02%
2024/10/154.2417.971422.50418.003.25,9600.05%
2024/10/141419.9600.00417.5015,9550.02%
2024/10/112.4415.8500.00416.002.46,0130.04%
2024/10/094.1420.7800.00419.004.15,9750.07%
2024/10/082.1432.5000.00433.002.15,9160.04%
2024/10/071.1425.073429.00431.50-1.95,896-0.03%
2024/10/0410.2419.4000.00414.5010.25,8720.17%
2024/10/014.3442.622.1441.18442.002.15,7950.04%
2024/09/307.4452.931.3454.09447.006.15,7370.11%
2024/09/272468.251473.00468.0015,8200.02%
2024/09/266467.172475.00466.0045,8990.07%
2024/09/2500.003.1468.06473.00-3.15,879-0.05%
2024/09/245.2459.1700.00461.505.25,8760.09%
2024/09/232473.252472.50468.5005,9360.00%
2024/09/2017478.0616.1475.39472.000.96,0470.01%
2024/09/190.1467.504.1471.69475.00-46,065-0.07%
2024/09/182.1460.7900.00458.002.16,1020.03%
2024/09/162470.0000.00472.0026,1380.03%
2024/09/133.1475.332.1475.41463.501.16,1700.02%
2024/09/123.1476.075480.08479.50-26,136-0.03%
2024/09/114459.884460.00456.0006,0870.00%
2024/09/106.1464.068.2463.32458.00-2.16,118-0.03%
2024/09/094478.893473.50479.5016,0820.02%
2024/09/064483.004489.00490.5006,1040.00%
2024/09/058.1485.776.2488.10491.001.96,1490.03%
2024/09/043.2479.186479.46468.00-2.86,092-0.05%
2024/09/0310497.1528.4497.41500.00-18.45,961-0.31%
2024/09/024.4471.114.3479.53470.500.15,7950.00%
2024/08/304.4458.179.2461.73465.00-4.85,702-0.09%
2024/08/293443.833441.50440.0005,6150.00%
2024/08/281.3447.205447.11451.50-3.85,687-0.07%
2024/08/271441.504439.50443.50-35,691-0.05%
2024/08/261441.003449.50439.00-25,729-0.04%
2024/08/235439.6200.00446.0055,7080.09%
2024/08/212433.2500.00430.0025,7740.03%
2024/08/202.1439.7621432.05431.00-18.95,768-0.33%
2024/08/190438.001439.50437.50-15,756-0.02%
2024/08/160.1439.001444.50437.50-0.95,746-0.02%
2024/08/1510.1431.322431.00436.008.15,7370.14%
2024/08/141430.001.1433.27433.00-0.15,7770.00%
2024/08/135.1433.872.2431.13428.002.85,8680.05%
2024/08/121.1445.550.1445.50446.501.15,9190.02%
2024/08/094.2448.721.3444.29439.502.95,9640.05%
2024/08/081.1437.513.1439.72442.00-1.95,932-0.03%
2024/08/0729.1437.965.2440.64444.0023.95,9200.40%
2024/08/068411.9422.1413.28426.50-14.15,771-0.24%
2024/08/059.9388.886387.58388.003.95,6260.07%
2024/08/025.1406.817419.57413.50-1.95,508-0.03%
2024/08/0118.3428.4213423.04420.505.35,5020.10%
2024/07/312.2433.793436.67438.00-0.85,419-0.01%
2024/07/303419.243425.50431.0005,4780.00%
2024/07/291412.5000.00411.0015,5830.02%
2024/07/263.3420.541418.00416.502.35,6300.04%
2024/07/230430.0000.00440.0005,6580.00%
2024/07/222.4419.740.1420.00416.502.35,6730.04%
2024/07/193437.330.1438.00433.5035,7190.05%
2024/07/183.3442.8200.00447.503.35,7880.06%
2024/07/171.2464.640463.50462.001.15,8440.02%
2024/07/161.1475.392474.00474.50-0.95,896-0.02%
2024/07/151461.041.1469.00470.00-0.15,9910.00%
2024/07/127.2477.404.2476.39470.0036,0030.05%
2024/07/111500.000510.00500.0015,9850.02%
2024/07/102509.002.3507.94509.00-0.36,077-0.01%
2024/07/090499.500.2498.33506.00-0.16,1620.00%
2024/07/082.2501.490.2502.00501.0026,1590.03%
2024/07/052508.015508.60508.00-36,216-0.05%
2024/07/048.1495.919493.94494.00-0.96,349-0.01%
2024/07/032493.504.3500.86492.50-2.36,460-0.04%
2024/07/020.1479.521485.00484.50-0.96,606-0.01%
2024/07/012467.011469.94466.0016,5920.01%
2024/06/280479.021475.53475.00-16,602-0.01%
2024/06/272.8475.211.3475.62479.501.56,6310.02%
2024/06/261471.029.5473.57472.50-8.56,571-0.13%
2024/06/250.1460.002463.49464.00-1.96,528-0.03%
2024/06/212451.501452.50453.0016,4550.02%
2024/06/201.1461.016461.33462.50-4.96,419-0.08%
2024/06/190.1447.000.4448.73444.50-0.36,4830.00%
2024/06/180.2450.951451.00451.00-0.86,593-0.01%
2024/06/1713.2463.010.5460.50450.0012.76,7000.19%
2024/06/1400.003459.67462.00-36,810-0.04%
2024/06/133.3453.061465.50451.502.36,8570.03%
2024/06/123452.858.5451.50452.50-5.56,994-0.08%
2024/06/112.1419.9600.00422.502.17,1010.03%
2024/06/070.2438.0000.00438.000.27,3210.00%
2024/06/065.1434.622.1439.74442.0037,5070.04%
2024/06/051.2430.990432.00434.501.27,4760.02%
2024/06/043.3432.698436.50430.50-4.77,583-0.06%
2024/06/036436.1711432.41435.00-57,691-0.06%
2024/05/311.1413.230.1412.50408.5017,6450.01%
2024/05/294.2427.464.3430.32427.00-0.17,7370.00%
2024/05/285.8428.3600.00422.505.87,8270.07%
2024/05/270.3432.8300.00434.500.37,8380.00%
2024/05/240.2431.5000.00430.500.27,8520.00%
2024/05/232.1428.4051429.20430.50-48.97,897-0.62%
2024/05/220431.0000.00431.0007,9670.00%
2024/05/210.3430.4200.00424.500.38,0280.00%
2024/05/208.1437.410.1440.00432.0088,0530.10%
2024/05/178.3445.4612.3446.17448.00-48,074-0.05%
2024/05/161.2432.3517.4436.14433.50-16.28,010-0.20%
2024/05/1511.1424.4210.3424.45420.500.87,9700.01%
2024/05/141.1406.200.2410.00408.500.98,0250.01%
2024/05/130.2407.131408.50412.00-0.88,109-0.01%
2024/05/104.1420.078419.37416.00-48,215-0.05%
2024/05/0900.001424.50422.50-18,286-0.01%
2024/05/080.2419.251.4421.87425.50-1.28,360-0.01%
2024/05/076.2418.907416.43420.00-0.88,507-0.01%
2024/05/063.1430.237.2428.95426.00-4.18,470-0.05%
2024/05/039.1427.309.1419.21416.5008,4180.00%
2024/05/0228.2425.4226.4426.37421.501.88,3680.02%
2024/04/303.1413.993.1411.43412.0008,2270.00%
2024/04/293408.334407.37406.50-18,230-0.01%
2024/04/2626395.2527.1397.27397.00-1.18,378-0.01%
2024/04/259.3391.6467.1391.31382.50-57.88,393-0.69%
2024/04/241.1396.3110.1391.51391.50-98,323-0.11%
2024/04/2310370.518377.12376.0028,2330.02%
2024/04/2222.4364.6313.2356.74350.509.28,1680.11%
2024/04/199.3373.1710.2376.69375.50-0.98,133-0.01%
2024/04/186.9378.4912380.33385.00-5.18,075-0.06%
2024/04/1713.5374.815.3375.72372.508.28,0740.10%
2024/04/1628.5371.558.4374.01374.5020.18,0120.25%
2024/04/1538.3387.2910383.85383.0028.37,9110.36%
2024/04/120.1404.551404.49402.00-0.97,801-0.01%
2024/04/116.3401.944400.76400.502.37,7860.03%
2024/04/1025.4418.077405.93405.5018.47,7260.24%
2024/04/0910.4438.5816444.31434.50-5.67,536-0.07%
2024/04/088440.5713437.35445.00-57,447-0.07%
2024/04/0345413.0728415.80410.50177,1610.24%
2024/04/027.1401.3600.00400.507.17,0990.10%
2024/04/018.2401.564397.88398.504.27,0500.06%
2024/03/291401.531400.50403.5006,9680.00%
2024/03/2825.2405.563413.00403.0022.26,9290.32%
2024/03/273.1410.455415.50415.00-1.96,875-0.03%
2024/03/267.6413.2300.00409.007.66,9280.11%
2024/03/255424.392.1423.33420.502.96,9470.04%
2024/03/224.3432.072437.25427.502.36,9910.03%
2024/03/214422.7518426.17420.50-146,932-0.20%
2024/03/2011411.8600.00406.00116,8920.16%
2024/03/198419.1810417.00418.00-26,850-0.03%
2024/03/1811410.328407.50412.0036,7070.04%
2024/03/1526.2406.255411.30414.0021.26,6200.32%
2024/03/1416.9397.8511396.00394.005.96,3830.09%
2024/03/1320.6420.347408.64405.0013.66,1280.22%
2024/03/1215.4468.978453.50450.007.45,8150.13%
2024/03/113491.502498.00496.0015,5910.02%
2024/03/0815.3514.5711493.76490.004.35,5720.08%
2024/03/077525.295527.59522.0025,5370.04%
2024/03/068516.388516.88514.0005,5020.00%
2024/03/052500.714.5504.49498.50-2.55,595-0.04%
2024/03/043494.141489.50487.0025,6460.04%
2024/03/013.6492.5900.00494.003.65,7850.06%
2024/02/291.1496.3800.00495.001.15,7480.02%
2024/02/272.2500.033502.33504.00-0.85,705-0.01%
台光電 相關文章