群光 (2385)-永豐金-竹北券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.5
漲跌
▲1.5
漲幅
+0.99%
成交量
1,742張
產業
上市電子零組件類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	2.2	153.06	0	0.00	153.00	2.2	2,671	0.08%
2024/12/26	1	154.00	1	153.50	154.00	0	2,706	0.00%
2024/12/25	2	148.00	0	0.00	148.00	2	2,715	0.07%
2024/12/24	5.1	149.01	0	0.00	149.00	5.1	2,772	0.18%
2024/12/23	7.1	150.50	0	0.00	150.00	7.1	2,842	0.25%
2024/12/20	0.1	150.23	0	0.00	148.00	0.1	2,849	0.00%
2024/12/19	0.1	148.50	0	148.00	146.00	0.1	2,831	0.00%
2024/12/18	0	0.00	0.3	148.99	148.00	-0.3	2,949	-0.01%
2024/12/17	2.6	144.22	0	0.00	143.00	2.6	2,979	0.09%
2024/12/16	2.2	146.32	3	147.00	144.00	-0.8	2,976	-0.03%
2024/12/13	0.1	148.45	8	148.19	147.00	-7.9	3,008	-0.26%
2024/12/12	2	148.50	0	0.00	148.00	2	3,026	0.07%
2024/12/11	0.1	150.50	2	150.00	149.00	-1.9	3,022	-0.06%
2024/12/10	0	151.50	0	0.00	150.50	0	3,014	0.00%
2024/12/09	0	151.75	0	0.00	151.50	0	3,024	0.00%
2024/12/06	0	154.00	0	0.00	151.00	0	3,063	0.00%
2024/12/04	1	151.00	0	0.00	152.00	1	3,050	0.03%
2024/12/03	4	152.38	1	152.00	151.00	3	3,053	0.10%
2024/12/02	1	157.00	0	0.00	157.50	1	3,014	0.03%
2024/11/28	0	0.00	0	155.50	155.00	0	2,973	0.00%
2024/11/26	1	157.50	1	158.50	157.00	0	2,988	0.00%
2024/11/21	1	152.51	0	152.00	152.50	1	2,969	0.03%
2024/11/20	1.4	150.00	0	0.00	150.50	1.4	2,976	0.05%
2024/11/19	1	150.00	10	152.00	151.00	-9	2,943	-0.31%
2024/11/18	1.5	152.17	0	0.00	152.00	1.5	2,926	0.05%
2024/11/13	1	152.01	1	153.00	156.00	0	2,956	0.00%
2024/11/12	0	154.50	0	0.00	153.00	0	2,944	0.00%
2024/11/08	1.1	154.62	11	156.82	154.00	-10	2,935	-0.34%
2024/11/06	9	155.11	7	155.93	153.50	2	2,924	0.07%
2024/11/04	0	0.00	1	165.50	165.00	-1	2,883	-0.03%
2024/10/30	1	162.00	0	0.00	163.50	1	2,949	0.03%
2024/10/29	1	160.00	1	160.00	161.00	0	2,964	0.00%
2024/10/22	1	165.00	0	0.00	166.00	1	3,170	0.03%
2024/10/14	1	164.50	0	0.00	165.50	1	3,302	0.03%
2024/10/11	0	0.00	1	167.50	166.00	-1	3,322	-0.03%
2024/10/09	0	0.00	1	164.50	165.00	-1	3,331	-0.03%
2024/10/08	0	0.00	4	163.50	164.50	-4	3,328	-0.12%
2024/10/04	1	157.53	1	159.50	159.50	0	3,365	0.00%
2024/10/01	5	160.20	1	159.50	158.50	4	3,384	0.12%
2024/09/30	0	167.00	1	165.00	164.00	-1	3,363	-0.03%
2024/09/26	0	0.00	1	169.00	168.50	-1	3,441	-0.03%
2024/09/24	1	162.50	7	162.14	162.50	-6	3,361	-0.18%
2024/09/23	1	164.50	0	0.00	164.00	1	3,367	0.03%
2024/09/20	9	167.56	20	170.27	162.50	-11	3,384	-0.33%
2024/09/19	0	0.00	2	169.50	165.00	-2	3,263	-0.06%
2024/09/18	2	167.25	0	0.00	166.00	2	3,261	0.06%
2024/09/16	6	169.08	6	170.42	169.00	0	3,330	0.00%
2024/09/12	1	160.00	0	0.00	161.50	1	3,410	0.03%
2024/09/11	15	157.00	0	0.00	157.50	15	3,579	0.42%
2024/09/10	2	160.50	0	0.00	159.50	2	3,660	0.05%
2024/09/06	4	158.50	0	0.00	158.00	4	3,676	0.11%
2024/09/05	4.1	159.65	0	158.00	158.00	4.1	3,754	0.11%
2024/09/04	3	160.50	0.2	160.50	157.00	2.8	3,820	0.07%
2024/09/03	0	0.00	0.1	164.50	165.00	-0.1	3,872	0.00%
2024/09/02	0	0.00	0.1	163.48	164.50	-0.1	3,952	0.00%
2024/08/30	0	162.50	0	0.00	162.00	0	4,092	0.00%
2024/08/28	0	0.00	1	166.00	163.00	-1	4,336	-0.02%
2024/08/23	1	158.00	0	0.00	159.00	1	4,684	0.02%
2024/08/22	2	161.00	0	0.00	160.50	2	4,757	0.04%
2024/08/21	1	160.00	0	0.00	159.50	1	4,800	0.02%
2024/08/19	2.1	157.79	1	159.00	159.00	1.1	4,813	0.02%
2024/08/16	1	161.50	2	162.25	161.00	-1	4,822	-0.02%
2024/08/15	0.1	156.00	0	0.00	155.00	0.1	4,811	0.00%
2024/08/14	0	0.00	2.1	155.73	156.00	-2.1	4,849	-0.04%
2024/08/13	3	153.50	0	0.00	153.00	3	4,870	0.06%
2024/08/12	0.3	155.00	0	0.00	156.50	0.3	4,890	0.01%
2024/08/09	0	0.00	10	156.50	155.00	-10	4,895	-0.20%
2024/08/08	0	151.50	0	0.00	151.50	0	4,919	0.00%
2024/08/06	0.1	142.94	0	0.00	146.00	0.1	4,913	0.00%
2024/08/05	0	143.63	0	0.00	145.00	0	4,892	0.00%
2024/08/02	1	156.00	1	154.00	154.50	0	4,876	0.00%
2024/08/01	10	158.50	2	159.00	159.00	8	4,890	0.16%
2024/07/31	0	155.00	0	0.00	155.50	0	4,928	0.00%
2024/07/29	0	0.00	0.1	154.50	154.50	-0.1	4,910	0.00%
2024/07/26	0.1	154.87	0	0.00	154.50	0.1	4,928	0.00%
2024/07/23	1.1	160.05	0	0.00	161.00	1.1	4,884	0.02%
2024/07/22	1.1	158.06	0.2	160.00	158.50	0.8	4,879	0.02%
2024/07/19	0	165.72	1	166.50	164.50	-1	4,835	-0.02%
2024/07/18	1	166.02	0.1	166.62	166.00	0.9	4,829	0.02%
2024/07/17	6	172.49	0	0.00	169.00	6	4,836	0.12%
2024/07/16	3.1	169.84	0	169.50	169.00	3	4,863	0.06%
2024/07/15	0	168.63	1	168.50	169.00	-1	4,943	-0.02%
2024/07/12	0	168.88	0	0.00	168.00	0	4,981	0.00%
2024/07/11	0.2	169.84	2	170.50	170.00	-1.8	5,027	-0.04%
2024/07/10	2.1	165.51	1	167.00	166.50	1.1	5,123	0.02%
2024/07/09	2	170.24	1	167.50	166.00	1	5,183	0.02%
2024/07/08	1	168.00	0.8	168.17	168.50	0.3	5,211	0.00%
2024/07/05	1	166.02	0	0.00	166.50	1	5,244	0.02%
2024/07/04	0	168.50	1.1	166.45	168.50	-1.1	5,192	-0.02%
2024/07/03	2.3	164.93	0	0.00	164.50	2.3	5,195	0.05%
2024/07/02	4.1	167.53	0	0.00	169.00	4.1	5,182	0.08%
2024/07/01	3	170.67	0	0.00	170.00	3	5,198	0.06%
2024/06/27	0	173.17	0	0.00	171.00	0	5,292	0.00%
2024/06/26	0.1	171.89	1	172.00	172.50	-0.9	5,574	-0.02%
2024/06/25	0.1	173.00	0	0.00	172.00	0.1	5,721	0.00%
2024/06/24	0	171.18	0.3	172.08	170.50	-0.3	5,899	0.00%
2024/06/21	4.1	173.29	0	0.00	172.00	4.1	6,032	0.07%
2024/06/20	1.1	175.57	2	176.00	175.50	-0.9	6,048	-0.02%
2024/06/19	5.1	177.10	2	177.00	176.50	3.1	6,196	0.05%
2024/06/18	4	175.55	2.2	180.32	175.00	1.8	6,405	0.03%
2024/06/17	3.1	193.66	1	194.50	194.00	2.1	6,436	0.03%
2024/06/14	1	191.00	0	193.00	192.50	1	6,648	0.01%
2024/06/13	1.2	189.83	0	0.00	189.50	1.2	6,809	0.02%
2024/06/12	1	191.00	0	0.00	190.00	1	6,967	0.01%
2024/06/07	2	198.50	0	0.00	199.00	2	7,295	0.03%
2024/06/06	0	0.00	1	205.50	202.00	-1	7,316	-0.01%
2024/06/05	1	199.00	0	0.00	200.50	1	7,290	0.01%
2024/06/04	0.2	193.50	0.8	195.50	199.00	-0.6	7,381	-0.01%
2024/06/03	0	0.00	2	190.50	197.00	-2	7,474	-0.03%
2024/05/31	1	189.49	1	190.00	186.50	0	7,485	0.00%
2024/05/30	1.2	186.51	0	0.00	186.50	1.2	7,380	0.02%
2024/05/29	1	185.50	1	193.48	190.50	0	7,402	0.00%
2024/05/28	0.2	186.78	0	0.00	185.50	0.2	7,324	0.00%
2024/05/27	0.1	189.52	0	0.00	186.00	0.1	7,309	0.00%
2024/05/24	0.1	189.46	0	0.00	190.50	0.1	7,285	0.00%
2024/05/23	0.1	193.56	0	0.00	191.00	0.1	7,366	0.00%
2024/05/22	0.2	194.00	0	194.50	194.00	0.2	7,390	0.00%
2024/05/21	0.1	190.17	0	0.00	190.00	0.1	7,519	0.00%
2024/05/20	0.1	191.00	0	0.00	191.50	0.1	7,597	0.00%
2024/05/17	0.1	193.56	0	0.00	189.00	0.1	7,597	0.00%
2024/05/16	0	193.50	0.1	193.50	191.50	-0.1	7,560	0.00%
2024/05/15	0	193.88	1	194.00	192.00	-1	7,530	-0.01%
2024/05/14	0	193.33	1.4	194.63	191.50	-1.4	7,556	-0.02%
2024/05/13	0	196.88	0	0.00	196.50	0	7,544	0.00%
2024/05/10	1.2	197.42	0	0.00	197.00	1.2	7,551	0.02%
2024/05/08	1.1	197.64	1	205.00	204.50	0.1	7,495	0.00%
2024/05/07	0	211.00	0	0.00	208.50	0	7,469	0.00%
2024/05/06	0	0.00	0	211.50	209.50	0	7,439	0.00%
2024/04/30	0.3	204.40	0	0.00	202.50	0.3	7,369	0.00%
2024/04/29	0	208.00	5.6	207.55	207.50	-5.6	7,394	-0.08%
2024/04/26	0	202.50	1	200.00	202.50	-1	7,421	-0.01%
2024/04/25	0.7	200.43	0	0.00	201.00	0.7	7,442	0.01%
2024/04/23	1.1	194.55	0	195.50	196.00	1.1	7,546	0.01%
2024/04/22	0	194.25	0	0.00	195.50	0	7,547	0.00%
2024/04/19	0	198.50	0	200.51	199.00	0	7,496	0.00%
2024/04/18	0	0.00	0	205.75	206.50	0	7,410	0.00%
2024/04/17	0	203.27	0	0.00	205.00	0	7,404	0.00%
2024/04/16	0	202.50	0.1	202.32	201.50	-0.1	7,375	0.00%
2024/04/15	0	207.00	0	0.00	207.50	0	7,313	0.00%
2024/04/12	0	208.50	3	208.67	209.00	-3	7,273	-0.04%
2024/04/11	0.1	215.42	0	215.00	215.00	0	7,233	0.00%
2024/04/10	0	216.50	0	218.00	215.50	0	7,243	0.00%
2024/04/09	0	216.12	0.1	217.00	216.00	-0.1	7,266	0.00%
2024/04/08	0	213.17	1	211.00	214.00	-1	7,231	-0.01%
2024/04/02	0	219.38	1.1	221.45	220.00	-1.1	7,124	-0.02%
2024/04/01	1	214.03	0	0.00	213.50	1	7,091	0.01%
2024/03/29	5.1	222.93	13	226.50	222.00	-7.9	7,044	-0.11%
2024/03/28	4.2	219.41	0.1	222.50	221.50	4.1	6,747	0.06%
2024/03/27	3.1	216.51	0	0.00	216.00	3.1	6,600	0.05%
2024/03/26	4	214.89	3	215.50	213.50	1	6,432	0.02%
2024/03/25	4.2	228.10	0	0.00	223.00	4.2	6,290	0.07%
2024/03/22	6.2	235.58	2	233.00	232.50	4.2	6,212	0.07%
2024/03/21	25.2	247.83	25	247.36	247.00	0.2	6,064	0.00%
2024/03/20	14.1	265.41	7	262.29	258.50	7.1	5,893	0.12%
2024/03/19	6.2	257.15	8	259.44	258.50	-1.8	5,791	-0.03%
2024/03/18	11.1	246.23	10.2	248.15	253.00	0.9	5,611	0.02%
2024/03/15	2	236.00	3	241.00	240.50	-1	5,521	-0.02%
2024/03/14	16.4	242.93	17	240.24	240.50	-0.6	5,389	-0.01%
2024/03/13	13	232.58	10	233.65	235.00	3	5,133	0.06%
2024/03/12	11	228.00	12	224.08	226.50	-1	5,004	-0.02%
2024/03/08	6	226.17	3.5	220.29	223.00	2.5	4,916	0.05%
2024/03/07	7	220.43	6	222.33	228.00	1	4,692	0.02%
2024/03/06	2.5	211.86	3.1	209.39	218.50	-0.6	4,500	-0.01%
2024/03/05	0	0.00	1	204.50	204.50	-1	4,398	-0.02%
2024/03/04	1	200.50	1	200.50	200.50	0	4,355	0.00%
2024/02/29	1	191.50	1	193.00	187.50	0	4,233	0.00%
2024/02/27	1	190.00	1	189.00	188.50	0	4,172	0.00%
2024/02/26	1	194.00	1	192.50	193.50	0	4,141	0.00%
2024/02/23	1	187.00	2	185.75	185.50	-1	4,045	-0.02%
2024/02/22	9.5	188.94	14	185.82	190.00	-4.5	4,019	-0.11%
2024/02/21	5	179.70	0.2	181.50	181.50	4.9	3,888	0.12%
2024/02/20	0	0.00	3	169.50	171.00	-3	3,902	-0.08%
2024/02/05	1	162.00	0	0.00	160.50	1	3,968	0.03%
2024/01/30	1	167.50	0	0.00	166.50	1	4,182	0.02%
2024/01/25	2	168.50	0	0.00	168.50	2	4,326	0.05%
2024/01/24	1	169.50	0	0.00	167.50	1	4,321	0.02%
2024/01/19	2	174.25	2	174.50	174.50	0	4,191	0.00%
2024/01/17	0	0.00	1	181.50	182.00	-1	4,130	-0.02%
2024/01/11	2	182.50	3	183.00	183.00	-1	4,083	-0.02%
2024/01/10	0	0.00	0	184.00	185.00	0	4,072	0.00%
2024/01/05	0	0.00	1	179.00	181.00	-1	4,018	-0.02%