群光 (2385)-永豐金-竹北券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
155.5
漲跌
▼2.5
漲幅
-1.58%
成交量
2,873張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	1.1	157.50	2	159.00	156.50	-0.9	3,738	-0.02%
2025/05/02	0	0.00	0	159.00	160.00	0	3,727	0.00%
2025/04/29	0	0.00	1	154.00	154.00	-1	3,681	-0.03%
2025/04/25	1	149.00	0	0.00	149.00	1	3,619	0.03%
2025/04/24	0	0.00	1	149.00	150.50	-1	3,577	-0.03%
2025/04/23	0	0.00	1	147.50	149.50	-1	3,568	-0.03%
2025/04/21	0	0.00	1	147.50	149.00	-1	3,508	-0.03%
2025/04/18	1	143.00	0	0.00	147.00	1	3,493	0.03%
2025/04/17	1	143.00	0	0.00	143.00	1	3,500	0.03%
2025/04/16	0.5	144.60	0	0.00	143.50	0.5	3,495	0.01%
2025/04/15	0	148.50	0	0.00	148.50	0	3,544	0.00%
2025/04/14	3.2	147.06	0	0.00	145.00	3.2	3,502	0.09%
2025/04/11	11	141.51	11	138.05	146.00	0	3,456	0.00%
2025/04/10	0	0.00	0.4	140.00	140.00	-0.4	3,389	-0.01%
2025/04/09	0.5	129.66	0	0.00	127.50	0.5	3,384	0.01%
2025/04/08	1.2	141.75	0	0.00	141.50	1.2	3,295	0.04%
2025/04/07	0.1	151.00	1	151.00	151.00	-0.9	3,203	-0.03%
2025/04/02	3	167.67	0	0.00	167.50	3	3,217	0.09%
2025/04/01	0	0.00	5	171.00	171.50	-5	3,185	-0.16%
2025/03/31	0	0.00	2.3	170.22	168.00	-2.3	3,143	-0.07%
2025/03/28	0	0.00	2.2	172.13	172.00	-2.2	3,094	-0.07%
2025/03/27	0	0.00	1	174.00	174.00	-1	3,097	-0.03%
2025/03/26	0	0.00	1.4	172.32	173.00	-1.4	3,125	-0.04%
2025/03/25	0	0.00	5	167.00	168.50	-5	3,142	-0.16%
2025/03/19	2	171.75	0	0.00	171.00	2	3,055	0.07%
2025/03/13	0	0.00	0.1	175.50	174.00	-0.1	2,906	0.00%
2025/03/12	0	0.00	8.4	174.03	176.00	-8.4	2,830	-0.30%
2025/03/11	3	169.00	0	0.00	168.00	3	2,725	0.11%
2025/03/10	1.1	170.88	0	0.00	170.00	1.1	2,701	0.04%
2025/03/07	0.1	170.50	0	0.00	168.50	0.1	2,698	0.00%
2025/03/06	2.7	170.91	4.6	173.81	172.00	-1.9	2,665	-0.07%
2025/03/05	1	163.00	0	0.00	162.00	1	2,500	0.04%
2025/03/03	0	0.00	1	162.00	161.00	-1	2,481	-0.04%
2025/02/26	3	163.67	0	0.00	163.00	3	2,486	0.12%
2025/02/25	1	162.50	1	163.50	163.50	0	2,483	0.00%
2025/02/24	3	163.67	0	164.00	162.50	3	2,480	0.12%
2025/02/21	0	0.00	1	163.99	162.00	-1	2,523	-0.04%
2025/02/20	0	0.00	0	161.00	160.50	0	2,545	0.00%
2025/02/19	1.1	161.45	0	0.00	160.00	1.1	2,556	0.04%
2025/02/18	2	161.50	0	0.00	160.50	2	2,561	0.08%
2025/02/17	0	0.00	1	162.00	161.00	-1	2,576	-0.04%
2025/02/13	0	0.00	2	164.25	161.00	-2	2,642	-0.08%
2025/02/11	0	0.00	12	160.29	160.50	-12	2,667	-0.45%
2025/02/10	1	156.00	0	0.00	156.00	1	2,691	0.04%
2025/02/07	8.2	157.03	0	0.00	158.00	8.2	2,787	0.29%
2025/02/06	0	0.00	18	159.06	158.00	-18	2,777	-0.65%
2025/02/05	4	157.25	2	156.50	157.00	2	2,755	0.07%
2025/02/04	0.1	156.00	0	0.00	154.00	0.1	2,754	0.00%
2025/01/20	6.1	151.17	1	151.00	150.50	5.1	2,720	0.19%
2025/01/17	2	152.50	0	0.00	150.00	2	2,723	0.07%
2025/01/16	8	154.50	0	0.00	152.00	8	2,706	0.30%
2025/01/14	0	153.50	0	0.00	153.50	0	2,669	0.00%
2025/01/13	0	154.50	0	0.00	153.50	0	2,656	0.00%
2025/01/10	0	0.00	2	159.00	157.50	-2	2,640	-0.08%
2025/01/09	1	160.50	2	159.00	159.00	-1	2,648	-0.04%
2025/01/08	1	162.00	2	159.75	161.50	-1	2,620	-0.04%
2025/01/07	3.1	153.51	0	0.00	152.00	3.1	2,548	0.12%
2025/01/06	0.1	155.00	0	0.00	154.00	0.1	2,556	0.00%
2024/12/27	2.2	153.06	0	0.00	153.00	2.2	2,671	0.08%
2024/12/26	1	154.00	1	153.50	154.00	0	2,706	0.00%
2024/12/25	2	148.00	0	0.00	148.00	2	2,715	0.07%
2024/12/24	5.1	149.01	0	0.00	149.00	5.1	2,772	0.18%
2024/12/23	7.1	150.50	0	0.00	150.00	7.1	2,842	0.25%
2024/12/20	0.1	150.23	0	0.00	148.00	0.1	2,849	0.00%
2024/12/19	0.1	148.50	0	148.00	146.00	0.1	2,831	0.00%
2024/12/18	0	0.00	0.3	148.99	148.00	-0.3	2,949	-0.01%
2024/12/17	2.6	144.22	0	0.00	143.00	2.6	2,979	0.09%
2024/12/16	2.2	146.32	3	147.00	144.00	-0.8	2,976	-0.03%
2024/12/13	0.1	148.45	8	148.19	147.00	-7.9	3,008	-0.26%
2024/12/12	2	148.50	0	0.00	148.00	2	3,026	0.07%
2024/12/11	0.1	150.50	2	150.00	149.00	-1.9	3,022	-0.06%
2024/12/10	0	151.50	0	0.00	150.50	0	3,014	0.00%
2024/12/09	0	151.75	0	0.00	151.50	0	3,024	0.00%
2024/12/06	0	154.00	0	0.00	151.00	0	3,063	0.00%
2024/12/04	1	151.00	0	0.00	152.00	1	3,050	0.03%
2024/12/03	4	152.38	1	152.00	151.00	3	3,053	0.10%
2024/12/02	1	157.00	0	0.00	157.50	1	3,014	0.03%
2024/11/28	0	0.00	0	155.50	155.00	0	2,973	0.00%
2024/11/26	1	157.50	1	158.50	157.00	0	2,988	0.00%
2024/11/21	1	152.51	0	152.00	152.50	1	2,969	0.03%
2024/11/20	1.4	150.00	0	0.00	150.50	1.4	2,976	0.05%
2024/11/19	1	150.00	10	152.00	151.00	-9	2,943	-0.31%
2024/11/18	1.5	152.17	0	0.00	152.00	1.5	2,926	0.05%
2024/11/13	1	152.01	1	153.00	156.00	0	2,956	0.00%
2024/11/12	0	154.50	0	0.00	153.00	0	2,944	0.00%
2024/11/08	1.1	154.62	11	156.82	154.00	-10	2,935	-0.34%
2024/11/06	9	155.11	7	155.93	153.50	2	2,924	0.07%
2024/11/04	0	0.00	1	165.50	165.00	-1	2,883	-0.03%
2024/10/30	1	162.00	0	0.00	163.50	1	2,949	0.03%
2024/10/29	1	160.00	1	160.00	161.00	0	2,964	0.00%
2024/10/22	1	165.00	0	0.00	166.00	1	3,170	0.03%
2024/10/14	1	164.50	0	0.00	165.50	1	3,302	0.03%
2024/10/11	0	0.00	1	167.50	166.00	-1	3,322	-0.03%
2024/10/09	0	0.00	1	164.50	165.00	-1	3,331	-0.03%
2024/10/08	0	0.00	4	163.50	164.50	-4	3,328	-0.12%
2024/10/04	1	157.53	1	159.50	159.50	0	3,365	0.00%
2024/10/01	5	160.20	1	159.50	158.50	4	3,384	0.12%
2024/09/30	0	167.00	1	165.00	164.00	-1	3,363	-0.03%
2024/09/26	0	0.00	1	169.00	168.50	-1	3,441	-0.03%
2024/09/24	1	162.50	7	162.14	162.50	-6	3,361	-0.18%
2024/09/23	1	164.50	0	0.00	164.00	1	3,367	0.03%
2024/09/20	9	167.56	20	170.27	162.50	-11	3,384	-0.33%
2024/09/19	0	0.00	2	169.50	165.00	-2	3,263	-0.06%
2024/09/18	2	167.25	0	0.00	166.00	2	3,261	0.06%
2024/09/16	6	169.08	6	170.42	169.00	0	3,330	0.00%
2024/09/12	1	160.00	0	0.00	161.50	1	3,410	0.03%
2024/09/11	15	157.00	0	0.00	157.50	15	3,579	0.42%
2024/09/10	2	160.50	0	0.00	159.50	2	3,660	0.05%
2024/09/06	4	158.50	0	0.00	158.00	4	3,676	0.11%
2024/09/05	4.1	159.65	0	158.00	158.00	4.1	3,754	0.11%
2024/09/04	3	160.50	0.2	160.50	157.00	2.8	3,820	0.07%
2024/09/03	0	0.00	0.1	164.50	165.00	-0.1	3,872	0.00%
2024/09/02	0	0.00	0.1	163.48	164.50	-0.1	3,952	0.00%
2024/08/30	0	162.50	0	0.00	162.00	0	4,092	0.00%
2024/08/28	0	0.00	1	166.00	163.00	-1	4,336	-0.02%
2024/08/23	1	158.00	0	0.00	159.00	1	4,684	0.02%
2024/08/22	2	161.00	0	0.00	160.50	2	4,757	0.04%
2024/08/21	1	160.00	0	0.00	159.50	1	4,800	0.02%
2024/08/19	2.1	157.79	1	159.00	159.00	1.1	4,813	0.02%
2024/08/16	1	161.50	2	162.25	161.00	-1	4,822	-0.02%
2024/08/15	0.1	156.00	0	0.00	155.00	0.1	4,811	0.00%
2024/08/14	0	0.00	2.1	155.73	156.00	-2.1	4,849	-0.04%
2024/08/13	3	153.50	0	0.00	153.00	3	4,870	0.06%
2024/08/12	0.3	155.00	0	0.00	156.50	0.3	4,890	0.01%
2024/08/09	0	0.00	10	156.50	155.00	-10	4,895	-0.20%
2024/08/08	0	151.50	0	0.00	151.50	0	4,919	0.00%
2024/08/06	0.1	142.94	0	0.00	146.00	0.1	4,913	0.00%
2024/08/05	0	143.63	0	0.00	145.00	0	4,892	0.00%
2024/08/02	1	156.00	1	154.00	154.50	0	4,876	0.00%
2024/08/01	10	158.50	2	159.00	159.00	8	4,890	0.16%
2024/07/31	0	155.00	0	0.00	155.50	0	4,928	0.00%
2024/07/29	0	0.00	0.1	154.50	154.50	-0.1	4,910	0.00%
2024/07/26	0.1	154.87	0	0.00	154.50	0.1	4,928	0.00%
2024/07/23	1.1	160.05	0	0.00	161.00	1.1	4,884	0.02%
2024/07/22	1.1	158.06	0.2	160.00	158.50	0.8	4,879	0.02%
2024/07/19	0	165.72	1	166.50	164.50	-1	4,835	-0.02%
2024/07/18	1	166.02	0.1	166.62	166.00	0.9	4,829	0.02%
2024/07/17	6	172.49	0	0.00	169.00	6	4,836	0.12%
2024/07/16	3.1	169.84	0	169.50	169.00	3	4,863	0.06%
2024/07/15	0	168.63	1	168.50	169.00	-1	4,943	-0.02%
2024/07/12	0	168.88	0	0.00	168.00	0	4,981	0.00%
2024/07/11	0.2	169.84	2	170.50	170.00	-1.8	5,027	-0.04%
2024/07/10	2.1	165.51	1	167.00	166.50	1.1	5,123	0.02%
2024/07/09	2	170.24	1	167.50	166.00	1	5,183	0.02%
2024/07/08	1	168.00	0.8	168.17	168.50	0.3	5,211	0.00%
2024/07/05	1	166.02	0	0.00	166.50	1	5,244	0.02%
2024/07/04	0	168.50	1.1	166.45	168.50	-1.1	5,192	-0.02%
2024/07/03	2.3	164.93	0	0.00	164.50	2.3	5,195	0.05%
2024/07/02	4.1	167.53	0	0.00	169.00	4.1	5,182	0.08%
2024/07/01	3	170.67	0	0.00	170.00	3	5,198	0.06%
2024/06/27	0	173.17	0	0.00	171.00	0	5,292	0.00%
2024/06/26	0.1	171.89	1	172.00	172.50	-0.9	5,574	-0.02%
2024/06/25	0.1	173.00	0	0.00	172.00	0.1	5,721	0.00%
2024/06/24	0	171.18	0.3	172.08	170.50	-0.3	5,899	0.00%
2024/06/21	4.1	173.29	0	0.00	172.00	4.1	6,032	0.07%
2024/06/20	1.1	175.57	2	176.00	175.50	-0.9	6,048	-0.02%
2024/06/19	5.1	177.10	2	177.00	176.50	3.1	6,196	0.05%
2024/06/18	4	175.55	2.2	180.32	175.00	1.8	6,405	0.03%
2024/06/17	3.1	193.66	1	194.50	194.00	2.1	6,436	0.03%
2024/06/14	1	191.00	0	193.00	192.50	1	6,648	0.01%
2024/06/13	1.2	189.83	0	0.00	189.50	1.2	6,809	0.02%
2024/06/12	1	191.00	0	0.00	190.00	1	6,967	0.01%
2024/06/07	2	198.50	0	0.00	199.00	2	7,295	0.03%
2024/06/06	0	0.00	1	205.50	202.00	-1	7,316	-0.01%
2024/06/05	1	199.00	0	0.00	200.50	1	7,290	0.01%
2024/06/04	0.2	193.50	0.8	195.50	199.00	-0.6	7,381	-0.01%
2024/06/03	0	0.00	2	190.50	197.00	-2	7,474	-0.03%
2024/05/31	1	189.49	1	190.00	186.50	0	7,485	0.00%
2024/05/30	1.2	186.51	0	0.00	186.50	1.2	7,380	0.02%
2024/05/29	1	185.50	1	193.48	190.50	0	7,402	0.00%
2024/05/28	0.2	186.78	0	0.00	185.50	0.2	7,324	0.00%
2024/05/27	0.1	189.52	0	0.00	186.00	0.1	7,309	0.00%
2024/05/24	0.1	189.46	0	0.00	190.50	0.1	7,285	0.00%
2024/05/23	0.1	193.56	0	0.00	191.00	0.1	7,366	0.00%
2024/05/22	0.2	194.00	0	194.50	194.00	0.2	7,390	0.00%
2024/05/21	0.1	190.17	0	0.00	190.00	0.1	7,519	0.00%
2024/05/20	0.1	191.00	0	0.00	191.50	0.1	7,597	0.00%
2024/05/17	0.1	193.56	0	0.00	189.00	0.1	7,597	0.00%
2024/05/16	0	193.50	0.1	193.50	191.50	-0.1	7,560	0.00%
2024/05/15	0	193.88	1	194.00	192.00	-1	7,530	-0.01%
2024/05/14	0	193.33	1.4	194.63	191.50	-1.4	7,556	-0.02%
2024/05/13	0	196.88	0	0.00	196.50	0	7,544	0.00%
2024/05/10	1.2	197.42	0	0.00	197.00	1.2	7,551	0.02%
2024/05/08	1.1	197.64	1	205.00	204.50	0.1	7,495	0.00%