9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▼0.7
  • 漲幅
    -0.99%
  • 成交量
    1,633
  • 產業
    上市 電子零組件類股
  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2662.56567.57072.575Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19270.5000.0070.70211,7400.02%
2025/02/100.169.4000.0069.400.115,7170.00%
2025/02/07170.6000.0070.60115,7330.01%
2025/02/0500.00168.1068.00-115,793-0.01%
2025/02/0400.00267.4066.50-215,896-0.01%
2025/01/22268.45268.4068.50016,2450.00%
2025/01/2000.00167.9068.20-116,295-0.01%
2025/01/1600.00367.6767.70-316,371-0.02%
2025/01/15267.2000.0066.00216,3590.01%
2025/01/1400.00266.2067.00-216,342-0.01%
2025/01/13364.70165.3265.20216,3350.01%
2025/01/1000.00766.7666.80-716,280-0.04%
2025/01/092.267.52270.1067.400.216,2770.00%
2025/01/081.170.610.171.2070.50116,2260.01%
2025/01/07471.83171.5071.50316,2450.02%
2025/01/0600.00371.4071.50-316,248-0.02%
2024/12/27372.9000.0072.80316,2060.02%
2024/12/2600.00274.1573.50-216,200-0.01%
2024/12/253.173.6400.0074.003.116,1490.02%
2024/12/241.273.36572.4072.20-3.816,086-0.02%
2024/12/233.873.12273.1073.101.816,0450.01%
2024/12/20472.603.873.1472.400.215,9720.00%
2024/12/19171.900.171.7072.300.915,8740.01%
2024/12/18272.55272.9072.70015,9640.00%
2024/12/17470.53270.5573.40215,8630.01%
2024/12/16268.60170.8068.50115,6310.01%
2024/12/13270.5000.0070.50215,5260.01%
2024/12/12174.10173.6072.50015,4500.00%
2024/12/1100.00173.6173.70-115,469-0.01%
2024/12/101.173.7100.0073.601.115,3790.01%
2024/12/093.475.42175.3075.202.415,3240.02%
2024/12/063.378.39378.2078.600.315,0610.00%
2024/12/0512.479.6211.180.1478.701.314,9020.01%
2024/12/045.179.14879.5078.80-314,320-0.02%
2024/12/0313.178.67778.7378.106.114,2170.04%
2024/12/021778.791978.5677.80-214,075-0.01%
2024/11/294879.104379.2179.60513,8920.04%
2024/11/283378.923878.0878.00-513,541-0.04%
2024/11/2731.586.793583.9181.30-3.512,956-0.03%
2024/11/261886.912087.2787.70-212,127-0.02%
2024/11/254486.2065.486.4787.80-21.411,388-0.19%
2024/11/2200.00479.9079.90-49,470-0.04%
2024/11/21472.48272.9572.7029,2440.02%
2024/11/20572.97673.6772.80-19,151-0.01%
2024/11/191072.801474.5775.10-48,982-0.04%
2024/11/18572.0612.572.7772.20-7.58,775-0.09%
2024/11/151774.242273.8072.60-58,468-0.06%
2024/11/143074.022773.4172.0038,0010.04%
2024/11/132975.261176.5975.10187,5250.24%
2024/11/12572.421771.9571.60-126,900-0.17%
2024/11/11474.95474.2074.5006,7080.00%
2024/11/0830.273.642474.8474.206.16,0990.10%
2024/11/0700.00667.4469.50-65,274-0.11%
2024/11/06162.90263.1063.20-14,993-0.02%
2024/11/01362.90362.6763.1005,3690.00%
2024/10/301063.40463.6364.8065,4100.11%
2024/10/29362.2700.0061.7035,3240.06%
2024/10/28162.00262.5061.60-15,228-0.02%
2024/10/24162.6000.0061.8015,3990.02%
2024/10/2300.00161.9062.10-15,482-0.02%
2024/10/21262.2000.0062.1025,7510.03%
2024/10/18161.0000.0060.7015,9140.02%
2024/10/16261.1000.0060.8026,2580.03%
2024/10/15261.6000.0061.5026,4130.03%
2024/10/14161.1000.0061.9016,6960.01%
2024/10/0700.00163.8063.80-111,621-0.01%
2024/10/0100.00464.2064.00-412,736-0.03%
2024/09/2600.00266.3064.80-213,051-0.02%
2024/09/2500.00065.7065.60013,1710.00%
2024/09/2400.001764.3464.50-1713,450-0.13%
2024/09/23165.5000.0064.90113,6860.01%
2024/09/20167.10265.5064.20-113,960-0.01%
2024/09/19563.4000.0065.30513,9170.04%
2024/09/16264.3000.0064.60214,5890.01%
2024/09/121064.75264.5064.60815,1390.05%
2024/09/06262.70163.4063.20117,0910.01%
2024/09/05163.00163.9062.80017,3000.00%
2024/09/0400.001163.7563.00-1117,298-0.06%
2024/09/03569.10268.8068.30317,2130.02%
2024/09/02470.55270.5070.00217,2690.01%
2024/08/301872.261572.3771.50317,2020.02%
2024/08/29470.40070.6070.40416,9560.02%
2024/08/282171.021071.3871.501116,8780.07%
2024/08/27168.80069.0069.00116,6140.01%
2024/08/2600.00166.8065.80-116,586-0.01%
2024/08/23965.8000.0067.10916,6380.05%
2024/08/2200.00167.7067.50-116,791-0.01%
2024/08/21268.95168.4067.90117,4120.01%
2024/08/20869.53368.9769.50518,2180.03%
2024/08/1900.00267.2066.70-218,991-0.01%
2024/08/16666.6500.0066.60619,3110.03%
2024/08/15165.9000.0065.90119,6090.01%
2024/08/14367.73366.1066.30020,1790.00%
2024/08/13267.0500.0067.30220,2230.01%
2024/08/1200.00567.1066.80-520,212-0.02%
2024/08/09567.36467.0366.90120,2420.00%
2024/08/07962.481264.5366.00-320,270-0.01%
2024/08/061360.341557.5760.70-220,133-0.01%
2024/08/05363.992262.8962.70-1919,946-0.10%
2024/08/02269.552070.7069.60-1819,945-0.09%
2024/08/01973.271073.2274.00-119,997-0.01%
2024/07/31370.60371.3770.30020,0240.00%
2024/07/30269.5500.0069.80220,2420.01%
2024/07/29169.30970.8968.80-820,142-0.04%
2024/07/26471.13171.4071.30320,0240.01%
2024/07/231275.911074.1874.00219,9040.01%
2024/07/22175.00477.1074.50-319,802-0.02%
2024/07/191.178.3930.177.7676.80-29.119,624-0.15%
2024/07/183.181.25380.5379.800.119,4580.00%
2024/07/17786.07883.8083.60-119,273-0.01%
2024/07/16286.05485.3084.40-219,090-0.01%
2024/07/1512.188.311387.9886.10-118,952-0.01%
2024/07/1219.589.721389.5389.506.518,7040.03%
2024/07/118392.0043.291.0989.6039.818,2150.22%
2024/07/1084.290.637190.8490.0013.217,2280.08%
2024/07/0963.385.7749.786.4689.1013.615,5020.09%
2024/07/0819.182.291781.6581.002.113,7190.01%
2024/07/051878.111077.5079.00812,8660.06%
2024/07/04177.00176.8076.90012,6010.00%
2024/07/0310.577.501478.3776.50-3.512,521-0.03%
2024/07/0210.176.001075.4076.900.112,4130.00%
2024/07/014.277.9000.0077.804.212,2640.03%
2024/06/28578.501079.3779.00-512,141-0.04%
2024/06/271078.901379.4877.70-311,918-0.03%
2024/06/261078.212178.2377.50-1111,835-0.09%
2024/06/25273.9500.0076.30211,6100.02%
2024/06/24577.007.175.0675.30-2.111,628-0.02%
2024/06/2115.178.901878.5777.70-2.911,472-0.03%
2024/06/201476.511977.4377.80-510,902-0.05%
2024/06/191374.64273.9574.601110,6460.10%
2024/06/18379.739.278.9977.40-6.210,334-0.06%
2024/06/171278.79278.2578.70109,9120.10%
2024/06/1426.379.631181.3579.7015.39,6470.16%
2024/06/131171.382073.7075.90-98,601-0.10%
2024/06/12966.73867.0169.0018,2540.01%
2024/06/11771.8100.0069.2078,0370.09%
2024/06/07269.7500.0070.5028,0470.02%
2024/06/06168.60268.0066.60-18,085-0.01%
2024/06/0500.00270.2069.60-27,991-0.03%
2024/06/0400.00172.1071.20-17,988-0.01%
2024/05/31773.4900.0072.0077,9490.09%
2024/05/30072.5000.0072.5007,8820.00%
2024/05/29176.00575.2075.00-47,869-0.05%
2024/05/28176.40875.6475.80-77,803-0.09%
2024/05/274274.694874.6573.90-67,632-0.08%
2024/05/243473.1119.572.8372.2014.67,0150.21%
2024/05/236170.6369.570.4873.30-8.56,116-0.14%
2024/05/22464.03865.7366.70-45,175-0.08%
2024/05/214258.033559.3060.7074,8350.14%
2024/05/201055.12957.6758.5014,4960.02%
2024/05/17453.68152.8053.7033,9110.08%
2024/05/151053.10551.7051.6053,7210.13%
2024/05/141051.1800.0051.50103,6100.28%
2024/05/13451.75149.5051.6033,5270.09%
2024/05/10148.751548.3648.75-143,315-0.42%
2024/05/0900.00249.9048.80-23,289-0.06%
2024/05/07249.8500.0049.4523,1300.06%
2024/05/0600.001149.2849.50-112,921-0.38%
2024/05/03848.503148.7548.75-232,761-0.83%
2024/05/02446.4510046.3646.70-962,466-3.89%
2024/04/30646.6700.0046.6062,4600.24%
2024/04/26345.5000.0045.5032,4040.12%
2024/04/25145.9000.0045.4012,4220.04%
2024/04/24245.05145.3045.8012,4150.04%
2024/04/23144.6000.0044.6012,4150.04%
2024/04/22144.35144.5544.1502,4240.00%
2024/04/19444.292043.8444.40-162,430-0.66%
2024/04/1800.00046.3046.2502,3880.00%
2024/04/160.144.02244.9043.50-1.92,351-0.08%
2024/04/155.245.8400.0045.805.22,3010.23%
2024/04/121046.1300.0046.25102,3010.43%
2024/04/10546.4500.0046.6552,3890.21%
2024/04/03146.5000.0046.3512,3780.04%
2024/04/0200.00147.0047.00-12,371-0.04%
2024/04/0100.00547.2347.10-52,388-0.21%
2024/03/29146.601.146.9546.40-0.12,3130.00%
2024/03/28147.10246.7546.00-12,161-0.05%
2024/03/2710447.25246.3547.101022,1224.81% 大買/鉅額交易
2024/03/26344.97144.5544.8522,0300.10%
2024/03/2200.00244.9045.00-22,139-0.09%
2024/03/21344.8300.0044.9032,2520.13%
2024/03/2000.00244.9344.40-22,327-0.09%
2024/03/19244.2800.0044.0522,4180.08%
2024/03/13146.151.645.4445.15-0.63,437-0.02%
2024/03/1200.00545.7045.20-53,402-0.15%
2024/03/1100.00043.8543.9003,3330.00%
2024/03/0700.00145.6545.45-13,320-0.03%
2024/03/05146.5000.0046.5013,3410.03%
2024/03/04345.8700.0045.8533,3550.09%
2024/03/01245.5000.0046.0523,3350.06%
2024/02/29245.2800.0045.4523,3800.06%
2024/02/272.644.52144.9044.501.63,4210.05%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨-2024/11/13
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章