億光 (2393)-永豐金-竹北券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.4
漲跌
▼0.2
漲幅
-0.26%
成交量
1,213張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	1	77.00	0	0.00	76.90	1	1,769	0.06%
2025/05/02	1	77.00	0	0.00	77.30	1	1,798	0.06%
2025/04/25	1	74.50	0	0.00	75.10	1	1,808	0.06%
2025/04/22	2	73.35	0	0.00	73.80	2	1,797	0.11%
2025/04/21	1	74.00	0	0.00	74.70	1	1,817	0.06%
2025/04/18	1	76.80	0	0.00	76.50	1	1,867	0.05%
2025/04/16	2	78.10	0	0.00	77.70	2	1,976	0.10%
2025/04/10	0	0.00	2	74.10	74.10	-2	2,175	-0.09%
2025/04/09	1.1	70.62	2	71.00	67.40	-0.9	2,254	-0.04%
2025/04/08	3	75.77	0	0.00	74.70	3	2,378	0.13%
2025/04/02	0	0.00	1	85.00	85.00	-1	2,518	-0.04%
2025/03/26	0	84.80	0	0.00	84.10	0	2,923	0.00%
2025/03/24	1	84.10	0	0.00	84.00	1	3,072	0.03%
2025/03/17	2	83.30	2	83.20	83.00	0	3,442	0.00%
2025/03/14	5	84.10	6	84.60	84.10	-1	3,418	-0.03%
2025/03/12	1	78.30	0	0.00	79.70	1	3,311	0.03%
2025/03/11	0.1	76.80	0.8	77.30	77.00	-0.7	3,321	-0.02%
2025/03/10	0.1	77.90	0	0.00	78.00	0.1	3,326	0.00%
2025/03/07	0	80.10	0	0.00	80.00	0	3,338	0.00%
2025/03/06	0.1	81.80	0	0.00	82.20	0.1	3,340	0.00%
2025/03/05	1	81.50	1	82.70	81.50	0	3,338	0.00%
2025/03/04	1	82.00	0	0.00	82.00	1	3,346	0.03%
2025/03/03	0	0.00	2	82.40	82.60	-2	3,343	-0.06%
2025/02/27	0	0.00	2	82.85	82.60	-2	3,349	-0.06%
2025/02/26	0.1	83.40	0	0.00	83.10	0.1	3,379	0.00%
2025/02/25	0	0.00	1	83.70	83.40	-1	3,465	-0.03%
2025/02/21	0.1	84.00	1	84.90	85.60	-0.9	3,615	-0.02%
2025/02/20	4.1	84.49	1	84.50	84.20	3.1	3,681	0.08%
2025/02/19	0	0.00	2	86.05	84.30	-2	3,714	-0.05%
2025/02/17	2.2	85.33	1	86.00	85.10	1.2	3,776	0.03%
2025/02/14	0.1	85.59	0.5	86.10	85.20	-0.4	3,893	-0.01%
2025/02/12	2.1	86.15	1.3	86.14	85.80	0.8	3,940	0.02%
2025/02/11	0	0.00	0.3	87.00	87.80	-0.3	3,954	-0.01%
2025/02/10	0	86.80	0	0.00	87.40	0	3,966	0.00%
2025/02/07	3	88.07	4.2	88.51	88.70	-1.2	3,972	-0.03%
2025/02/06	0	0.00	1	86.10	86.10	-1	3,947	-0.03%
2025/02/05	0.2	83.70	0	0.00	84.80	0.2	3,983	0.01%
2025/02/04	1	83.20	1	83.80	81.00	0	3,997	0.00%
2025/01/22	1	82.80	1	83.50	83.70	0	4,007	0.00%
2025/01/20	1	83.10	8	84.10	84.80	-7	4,121	-0.17%
2025/01/17	0	82.40	0	0.00	83.10	0	4,133	0.00%
2025/01/16	4.5	82.91	0	0.00	81.90	4.5	4,177	0.11%
2025/01/14	5.5	83.74	5	84.10	84.00	0.5	4,195	0.01%
2025/01/08	3	86.73	3	86.10	86.70	0	4,053	0.00%
2025/01/07	1	82.50	3	84.40	84.20	-2	4,003	-0.05%
2025/01/06	4	84.15	2	83.45	83.30	2	3,971	0.05%
2025/01/03	1	83.50	0	0.00	83.80	1	3,934	0.03%
2025/01/02	3	84.50	1	85.30	84.70	2	3,937	0.05%
2024/12/31	8	85.03	4	86.75	85.00	4	3,893	0.10%
2024/12/19	1	81.40	1	78.70	78.50	0	3,311	0.00%
2024/12/18	0	0.00	1	80.80	80.20	-1	3,251	-0.03%
2024/12/17	1.1	82.02	2	82.10	80.50	-1	3,210	-0.03%
2024/12/16	2	84.10	0	0.00	82.70	2	3,180	0.06%
2024/12/13	1	83.20	0	0.00	81.50	1	3,083	0.03%
2024/12/12	0	0.00	1	77.60	81.00	-1	3,001	-0.03%
2024/12/11	0	0.00	1	76.60	77.30	-1	2,933	-0.03%
2024/12/10	2	77.15	0	0.00	77.00	2	2,931	0.07%
2024/12/06	2	79.45	1	80.00	79.00	1	3,004	0.03%
2024/12/04	1.1	77.98	0	0.00	78.10	1.1	3,050	0.04%
2024/11/28	0.1	76.05	0	0.00	76.10	0.1	3,117	0.00%
2024/11/27	0.1	77.50	0	0.00	76.80	0.1	3,109	0.00%
2024/11/25	0.3	78.90	0	0.00	77.30	0.3	3,101	0.01%
2024/11/13	3	75.70	2	75.70	76.00	1	2,736	0.04%
2024/11/08	0	0.00	1	83.90	84.50	-1	2,671	-0.04%
2024/11/07	2	82.35	1	83.40	83.40	1	2,670	0.04%
2024/11/06	0	0.00	2	82.05	83.30	-2	2,706	-0.07%
2024/11/05	3	80.80	1	80.00	80.70	2	2,713	0.07%
2024/11/04	2	83.70	0	0.00	81.80	2	2,729	0.07%
2024/11/01	4	84.35	0	0.00	85.00	4	2,743	0.15%
2024/10/28	0	0.00	2	85.50	84.20	-2	2,954	-0.07%
2024/10/23	0	0.00	1	80.80	80.90	-1	3,066	-0.03%
2024/10/21	0	0.00	7	79.33	79.70	-7	3,061	-0.23%
2024/10/18	1	77.50	0	0.00	78.00	1	3,077	0.03%
2024/10/11	0	0.00	2	77.00	77.20	-2	3,160	-0.06%
2024/10/08	0	0.00	1	73.40	73.40	-1	3,139	-0.03%
2024/10/07	1	75.40	6	75.50	74.70	-5	3,147	-0.16%
2024/10/04	1	75.90	0	0.00	75.90	1	3,161	0.03%
2024/10/01	1	74.30	1.2	74.65	75.40	-0.2	3,212	-0.01%
2024/09/30	1.8	76.61	0	0.00	76.00	1.8	3,286	0.05%
2024/09/26	5.2	78.96	2	78.65	77.40	3.2	3,813	0.08%
2024/09/25	1.1	79.09	1	79.30	79.10	0.1	3,894	0.00%
2024/09/24	1	77.40	0	0.00	77.80	1	3,925	0.03%
2024/09/23	1	78.30	1	78.50	77.70	0	3,923	0.00%
2024/09/20	1.6	78.73	1	79.00	78.50	0.6	3,954	0.02%
2024/09/19	1	77.60	0	0.00	77.70	1	4,010	0.02%
2024/09/18	0	0.00	5	77.72	77.00	-5	4,054	-0.12%
2024/09/12	2	82.05	2	82.00	82.60	0	4,205	0.00%
2024/09/11	0	0.00	1	82.80	80.70	-1	4,258	-0.02%
2024/09/10	12.4	82.66	13	83.40	82.20	-0.6	4,279	-0.01%
2024/09/09	4	82.65	4	82.33	83.70	0	4,257	0.00%
2024/09/06	2	82.30	1	82.70	82.70	1	4,326	0.02%
2024/09/05	1	84.10	1	83.60	81.30	0	4,311	0.00%
2024/09/04	7	82.43	5	82.84	82.00	2	4,289	0.05%
2024/09/03	0	0.00	1	83.70	83.40	-1	4,265	-0.02%
2024/09/02	6	82.70	6	82.70	82.90	0	4,249	0.00%
2024/08/30	0	0.00	1	78.70	79.00	-1	4,201	-0.02%
2024/08/29	0	0.00	2	78.40	78.20	-2	4,189	-0.05%
2024/08/28	1	78.10	3	79.27	77.90	-2	4,208	-0.05%
2024/08/26	1	78.30	0	0.00	77.90	1	4,329	0.02%
2024/08/22	1	77.90	0	0.00	77.60	1	4,387	0.02%
2024/08/21	4	79.60	2	78.80	78.50	2	4,417	0.05%
2024/08/19	0	0.00	1	79.40	79.40	-1	4,472	-0.02%
2024/08/16	2	79.60	0	0.00	79.70	2	4,511	0.04%
2024/08/15	1	80.10	2	80.05	80.10	-1	4,547	-0.02%
2024/08/12	0	0.00	4	74.48	75.10	-4	4,632	-0.09%
2024/08/09	1	74.10	0.1	73.68	73.70	0.9	4,693	0.02%
2024/08/08	2.1	72.88	2	73.40	73.20	0.1	4,740	0.00%
2024/08/06	2	66.70	1	64.00	66.20	1	4,772	0.02%
2024/08/05	0	0.00	1	65.20	65.00	-1	4,856	-0.02%
2024/08/02	0	0.00	2	72.60	71.40	-2	4,874	-0.04%
2024/08/01	6	73.25	0	0.00	73.20	6	4,898	0.12%
2024/07/31	1	78.60	0	0.00	78.00	1	4,830	0.02%
2024/07/30	1	80.20	0	0.00	80.20	1	4,784	0.02%
2024/07/26	0	0.00	1	80.70	83.60	-1	4,668	-0.02%
2024/07/22	0	0.00	1	77.90	79.20	-1	4,663	-0.02%
2024/07/18	0	0.00	1	79.20	81.20	-1	4,670	-0.02%
2024/07/17	0	0.00	1	80.20	79.20	-1	4,666	-0.02%
2024/07/16	0	0.00	0.8	79.70	79.90	-0.8	4,700	-0.02%
2024/07/15	1	79.30	1	80.00	80.60	0	4,749	0.00%
2024/07/12	1.8	77.95	2	78.75	78.60	-0.3	4,752	-0.01%
2024/07/11	2	76.45	3	76.37	76.70	-1	4,749	-0.02%
2024/07/10	4	75.35	1	75.20	75.50	3	4,793	0.06%
2024/07/09	0	0.00	12	75.32	75.20	-12	4,815	-0.25%
2024/07/08	2	77.30	4	77.25	76.50	-2	4,789	-0.04%
2024/07/05	0	0.00	3.1	78.96	78.00	-3.1	4,805	-0.07%
2024/07/04	3	80.87	2	81.80	79.30	1	4,869	0.02%
2024/07/03	18.1	85.00	7	83.90	82.90	11.1	4,852	0.23%
2024/07/02	5.5	81.75	9	80.79	81.90	-3.5	4,718	-0.07%
2024/07/01	4	77.30	1	77.00	76.60	3	4,398	0.07%
2024/06/28	1	76.40	0	0.00	76.40	1	4,293	0.02%
2024/06/27	4	76.60	5	77.28	77.50	-1	4,239	-0.02%
2024/06/26	0	0.00	2	76.80	76.50	-2	4,227	-0.05%
2024/06/25	3	77.60	2.6	76.74	76.20	0.4	4,185	0.01%
2024/06/24	1.1	79.54	0	0.00	79.70	1.1	4,110	0.03%
2024/06/21	0	0.00	1	77.50	78.90	-1	4,058	-0.02%
2024/06/20	2	78.50	0	0.00	78.60	2	3,993	0.05%
2024/06/19	2.1	79.25	0	0.00	80.50	2.1	3,956	0.05%
2024/06/18	3.1	79.50	4	79.80	79.70	-0.9	3,906	-0.02%
2024/06/17	1.1	77.46	6	76.07	77.50	-4.9	3,872	-0.13%
2024/06/14	1	75.00	0	0.00	75.20	1	3,847	0.03%
2024/06/13	0.4	75.15	0	0.00	75.90	0.4	3,838	0.01%
2024/06/11	0	0.00	1	72.40	72.00	-1	3,816	-0.03%
2024/06/07	1	72.10	0	0.00	72.20	1	3,809	0.03%
2024/06/05	0.2	73.34	0	0.00	73.10	0.2	3,782	0.01%
2024/06/04	0	0.00	2	72.25	72.00	-2	3,778	-0.05%
2024/06/03	2	71.70	4	72.15	71.80	-2	3,779	-0.05%
2024/05/31	8.1	72.17	2	72.80	72.20	6.1	3,763	0.16%
2024/05/30	1.2	73.44	0	0.00	72.40	1.2	3,722	0.03%
2024/05/28	0.1	72.30	0	0.00	72.00	0.1	3,654	0.00%
2024/05/27	0.1	71.20	3	71.10	70.70	-2.9	3,640	-0.08%
2024/05/24	1	70.30	1	70.30	70.30	0	3,609	0.00%
2024/05/23	2.1	70.40	1	70.50	70.10	1.1	3,571	0.03%
2024/05/22	1.1	70.04	0	0.00	70.10	1.1	3,543	0.03%
2024/05/21	0.2	69.75	4	69.90	70.10	-3.8	3,497	-0.11%
2024/05/20	4.2	68.66	4	67.95	68.40	0.2	3,437	0.01%
2024/05/17	0	0.00	1	68.60	68.60	-1	3,386	-0.03%
2024/05/16	4	69.30	3	69.07	68.80	1	3,344	0.03%
2024/05/15	1	69.70	0	0.00	69.80	1	3,262	0.03%
2024/05/14	5	69.82	5	69.96	69.80	0	3,198	0.00%
2024/05/13	2	68.45	4	68.58	68.70	-2	3,129	-0.06%
2024/05/10	11	67.43	8	68.17	68.20	3	3,097	0.10%
2024/05/09	1	70.00	9	66.60	65.40	-8	3,000	-0.27%
2024/05/08	2	69.65	0	0.00	69.30	2	2,851	0.07%