9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▼1.5
  • 漲幅
    -1.77%
  • 成交量
    963
  • 產業
    上市 光電類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億光 (2393)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00183.7083.40-13,465-0.03%
2025/02/210.184.00184.9085.60-0.93,615-0.02%
2025/02/204.184.49184.5084.203.13,6810.08%
2025/02/1900.00286.0584.30-23,714-0.05%
2025/02/172.285.33186.0085.101.23,7760.03%
2025/02/140.185.590.586.1085.20-0.43,893-0.01%
2025/02/122.186.151.386.1485.800.83,9400.02%
2025/02/1100.000.387.0087.80-0.33,954-0.01%
2025/02/10086.8000.0087.4003,9660.00%
2025/02/07388.074.288.5188.70-1.23,972-0.03%
2025/02/0600.00186.1086.10-13,947-0.03%
2025/02/050.283.7000.0084.800.23,9830.01%
2025/02/04183.20183.8081.0003,9970.00%
2025/01/22182.80183.5083.7004,0070.00%
2025/01/20183.10884.1084.80-74,121-0.17%
2025/01/17082.4000.0083.1004,1330.00%
2025/01/164.582.9100.0081.904.54,1770.11%
2025/01/145.583.74584.1084.000.54,1950.01%
2025/01/08386.73386.1086.7004,0530.00%
2025/01/07182.50384.4084.20-24,003-0.05%
2025/01/06484.15283.4583.3023,9710.05%
2025/01/03183.5000.0083.8013,9340.03%
2025/01/02384.50185.3084.7023,9370.05%
2024/12/31885.03486.7585.0043,8930.10%
2024/12/19181.40178.7078.5003,3110.00%
2024/12/1800.00180.8080.20-13,251-0.03%
2024/12/171.182.02282.1080.50-13,210-0.03%
2024/12/16284.1000.0082.7023,1800.06%
2024/12/13183.2000.0081.5013,0830.03%
2024/12/1200.00177.6081.00-13,001-0.03%
2024/12/1100.00176.6077.30-12,933-0.03%
2024/12/10277.1500.0077.0022,9310.07%
2024/12/06279.45180.0079.0013,0040.03%
2024/12/041.177.9800.0078.101.13,0500.04%
2024/11/280.176.0500.0076.100.13,1170.00%
2024/11/270.177.5000.0076.800.13,1090.00%
2024/11/250.378.9000.0077.300.33,1010.01%
2024/11/13375.70275.7076.0012,7360.04%
2024/11/0800.00183.9084.50-12,671-0.04%
2024/11/07282.35183.4083.4012,6700.04%
2024/11/0600.00282.0583.30-22,706-0.07%
2024/11/05380.80180.0080.7022,7130.07%
2024/11/04283.7000.0081.8022,7290.07%
2024/11/01484.3500.0085.0042,7430.15%
2024/10/2800.00285.5084.20-22,954-0.07%
2024/10/2300.00180.8080.90-13,066-0.03%
2024/10/2100.00779.3379.70-73,061-0.23%
2024/10/18177.5000.0078.0013,0770.03%
2024/10/1100.00277.0077.20-23,160-0.06%
2024/10/0800.00173.4073.40-13,139-0.03%
2024/10/07175.40675.5074.70-53,147-0.16%
2024/10/04175.9000.0075.9013,1610.03%
2024/10/01174.301.274.6575.40-0.23,212-0.01%
2024/09/301.876.6100.0076.001.83,2860.05%
2024/09/265.278.96278.6577.403.23,8130.08%
2024/09/251.179.09179.3079.100.13,8940.00%
2024/09/24177.4000.0077.8013,9250.03%
2024/09/23178.30178.5077.7003,9230.00%
2024/09/201.678.73179.0078.500.63,9540.02%
2024/09/19177.6000.0077.7014,0100.02%
2024/09/1800.00577.7277.00-54,054-0.12%
2024/09/12282.05282.0082.6004,2050.00%
2024/09/1100.00182.8080.70-14,258-0.02%
2024/09/1012.482.661383.4082.20-0.64,279-0.01%
2024/09/09482.65482.3383.7004,2570.00%
2024/09/06282.30182.7082.7014,3260.02%
2024/09/05184.10183.6081.3004,3110.00%
2024/09/04782.43582.8482.0024,2890.05%
2024/09/0300.00183.7083.40-14,265-0.02%
2024/09/02682.70682.7082.9004,2490.00%
2024/08/3000.00178.7079.00-14,201-0.02%
2024/08/2900.00278.4078.20-24,189-0.05%
2024/08/28178.10379.2777.90-24,208-0.05%
2024/08/26178.3000.0077.9014,3290.02%
2024/08/22177.9000.0077.6014,3870.02%
2024/08/21479.60278.8078.5024,4170.05%
2024/08/1900.00179.4079.40-14,472-0.02%
2024/08/16279.6000.0079.7024,5110.04%
2024/08/15180.10280.0580.10-14,547-0.02%
2024/08/1200.00474.4875.10-44,632-0.09%
2024/08/09174.100.173.6873.700.94,6930.02%
2024/08/082.172.88273.4073.200.14,7400.00%
2024/08/06266.70164.0066.2014,7720.02%
2024/08/0500.00165.2065.00-14,856-0.02%
2024/08/0200.00272.6071.40-24,874-0.04%
2024/08/01673.2500.0073.2064,8980.12%
2024/07/31178.6000.0078.0014,8300.02%
2024/07/30180.2000.0080.2014,7840.02%
2024/07/2600.00180.7083.60-14,668-0.02%
2024/07/2200.00177.9079.20-14,663-0.02%
2024/07/1800.00179.2081.20-14,670-0.02%
2024/07/1700.00180.2079.20-14,666-0.02%
2024/07/1600.000.879.7079.90-0.84,700-0.02%
2024/07/15179.30180.0080.6004,7490.00%
2024/07/121.877.95278.7578.60-0.34,752-0.01%
2024/07/11276.45376.3776.70-14,749-0.02%
2024/07/10475.35175.2075.5034,7930.06%
2024/07/0900.001275.3275.20-124,815-0.25%
2024/07/08277.30477.2576.50-24,789-0.04%
2024/07/0500.003.178.9678.00-3.14,805-0.07%
2024/07/04380.87281.8079.3014,8690.02%
2024/07/0318.185.00783.9082.9011.14,8520.23%
2024/07/025.581.75980.7981.90-3.54,718-0.07%
2024/07/01477.30177.0076.6034,3980.07%
2024/06/28176.4000.0076.4014,2930.02%
2024/06/27476.60577.2877.50-14,239-0.02%
2024/06/2600.00276.8076.50-24,227-0.05%
2024/06/25377.602.676.7476.200.44,1850.01%
2024/06/241.179.5400.0079.701.14,1100.03%
2024/06/2100.00177.5078.90-14,058-0.02%
2024/06/20278.5000.0078.6023,9930.05%
2024/06/192.179.2500.0080.502.13,9560.05%
2024/06/183.179.50479.8079.70-0.93,906-0.02%
2024/06/171.177.46676.0777.50-4.93,872-0.13%
2024/06/14175.0000.0075.2013,8470.03%
2024/06/130.475.1500.0075.900.43,8380.01%
2024/06/1100.00172.4072.00-13,816-0.03%
2024/06/07172.1000.0072.2013,8090.03%
2024/06/050.273.3400.0073.100.23,7820.01%
2024/06/0400.00272.2572.00-23,778-0.05%
2024/06/03271.70472.1571.80-23,779-0.05%
2024/05/318.172.17272.8072.206.13,7630.16%
2024/05/301.273.4400.0072.401.23,7220.03%
2024/05/280.172.3000.0072.000.13,6540.00%
2024/05/270.171.20371.1070.70-2.93,640-0.08%
2024/05/24170.30170.3070.3003,6090.00%
2024/05/232.170.40170.5070.101.13,5710.03%
2024/05/221.170.0400.0070.101.13,5430.03%
2024/05/210.269.75469.9070.10-3.83,497-0.11%
2024/05/204.268.66467.9568.400.23,4370.01%
2024/05/1700.00168.6068.60-13,386-0.03%
2024/05/16469.30369.0768.8013,3440.03%
2024/05/15169.7000.0069.8013,2620.03%
2024/05/14569.82569.9669.8003,1980.00%
2024/05/13268.45468.5868.70-23,129-0.06%
2024/05/101167.43868.1768.2033,0970.10%
2024/05/09170.00966.6065.40-83,000-0.27%
2024/05/08269.6500.0069.3022,8510.07%
2024/05/07269.2000.0068.7022,7610.07%
2024/05/06367.53267.0067.6012,6760.04%
2024/05/03363.9300.0064.8032,5670.12%
2024/04/3000.00262.6563.10-22,482-0.08%
2024/04/29162.8000.0062.5012,4600.04%
2024/04/2600.000.161.3061.20-0.12,4040.00%
2024/04/25261.25161.7061.1012,3780.04%
2024/04/2410.161.483461.5661.70-23.92,344-1.02%
2024/04/231459.682060.3459.30-62,299-0.26%
2024/04/22758.5900.0057.9072,2610.31%
2024/04/19261.45260.8559.9002,1880.00%
2024/04/18261.45561.3462.40-32,125-0.14%
2024/04/17460.80260.3060.8022,0680.10%
2024/04/16159.80960.1659.80-82,027-0.39%
2024/04/15260.90260.6560.9001,9760.00%
2024/04/12160.70461.1860.70-31,949-0.15%
2024/04/11661.48261.4560.8041,9520.20%
2024/04/101460.312860.0561.50-141,893-0.74%
2024/04/09558.88458.3358.1011,7690.06%
2024/04/08556.68156.7057.5041,7180.23%
2024/04/03154.60255.0055.00-11,702-0.06%
2024/04/02154.40154.2054.4001,6680.00%
2024/04/01254.1500.0054.1021,6660.12%
2024/03/29153.80654.2053.60-51,662-0.30%
2024/03/28453.60153.9053.5031,6730.18%
2024/03/27154.00153.8054.0001,6770.00%
2024/03/26753.63254.1053.7051,6600.30%
2024/03/25554.003054.1854.00-251,644-1.52%
2024/03/22154.10654.0054.10-51,631-0.31%
2024/03/21153.301753.2453.50-161,577-1.01%
2024/03/20453.90553.8453.40-11,561-0.06%
2024/03/19353.50153.6053.4021,5330.13%
2024/03/18053.3500.0053.4001,5220.00%
2024/03/156354.062853.5153.10351,5032.33%
2024/03/14753.211953.1853.30-121,465-0.82%
2024/03/134852.49952.6452.50391,4032.78%
2024/03/121851.6800.0052.10181,3761.31%
2024/03/0600.00450.6051.50-41,353-0.30%
2024/03/04051.4000.0051.4001,3500.00%
2024/03/01451.50451.5051.7001,3310.00%
2024/02/2700.00150.2050.30-11,275-0.08%
億光 相關文章