9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.15%
  • 成交量
    1,309
  • 產業
    上市 電腦週邊類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24026.2000.0026.1005,1130.00%
2025/02/19726.82726.7426.7505,6440.00%
2025/02/171226.981226.5526.4005,8080.00%
2025/02/14227.1300.0026.7025,8510.03%
2025/02/1200.00825.9225.85-86,340-0.13%
2025/02/11226.05225.7825.6006,8330.00%
2025/02/07326.0000.0025.9537,7250.04%
2025/02/06125.60225.7025.50-18,089-0.01%
2025/02/05225.5500.0025.5528,3600.02%
2025/02/04224.88225.0025.0008,5700.00%
2025/02/0300.00124.9025.05-19,144-0.01%
2025/01/221324.94424.7924.9099,8160.09%
2025/01/21125.10125.4024.70010,5400.00%
2025/01/20224.70324.9725.05-110,863-0.01%
2025/01/17125.4500.0024.70111,6160.01%
2025/01/16625.05225.3525.30412,6240.03%
2025/01/09125.60124.9524.85018,1120.00%
2025/01/08125.7000.0025.95119,1700.01%
2025/01/071226.60426.5526.60820,4470.04%
2025/01/06725.64225.9326.00521,1930.02%
2024/12/301.126.04125.6025.650.127,6100.00%
2024/12/27126.05126.3526.20028,5630.00%
2024/12/26226.65226.2026.20028,7200.00%
2024/12/25126.75126.6026.60029,0510.00%
2024/12/24226.98226.8826.45029,3870.00%
2024/12/2000.004126.4026.35-4131,349-0.13%
2024/12/1800.001627.0527.05-1634,721-0.05%
2024/12/171127.70127.7527.501036,7780.03%
2024/12/16128.10127.2027.20037,7940.00%
2024/12/12229.50128.8528.75138,4290.00%
2024/12/114729.234129.2529.15638,8010.02%
2024/12/105931.025230.1130.20739,3100.02%
2024/12/0949.532.781233.0132.3537.539,6320.09%
2024/12/061231.95732.2332.70538,8010.01%
2024/12/05729.991429.8529.75-738,172-0.02%
2024/12/04329.30229.2829.50138,0550.00%
2024/12/03328.93229.1529.05138,0500.00%
2024/12/02228.70128.8528.70138,0500.00%
2024/11/29529.10529.4029.25038,0600.00%
2024/11/28429.88129.2529.00338,1330.01%
2024/11/27230.08229.9829.45038,3240.00%
2024/11/25331.55131.6531.60239,4410.01%
2024/11/22331.85231.3031.30139,5490.00%
2024/11/21332.67332.4832.20039,4570.00%
2024/11/19433.51332.4733.35139,2530.00%
2024/11/18131.3500.0031.05138,8990.00%
2024/11/15631.77231.8331.65438,8210.01%
2024/11/14133.35732.4932.60-638,709-0.02%
2024/11/13433.15433.3833.20038,6040.00%
2024/11/121433.8400.0033.551438,4780.04%
2024/11/11736.06435.6035.70338,2470.01%
2024/11/081736.211935.8135.15-237,908-0.01%
2024/11/07636.30735.9035.20-137,4090.00%
2024/11/063735.583735.2135.20036,9300.00%
2024/11/051035.14535.0435.85536,5000.01%
2024/11/0400.00234.4334.05-236,142-0.01%
2024/11/01334.10533.8834.00-235,886-0.01%
2024/10/3021.135.202834.7334.30-6.935,663-0.02%
2024/10/29836.441436.1935.60-635,094-0.02%
2024/10/281237.301537.4136.45-334,467-0.01%
2024/10/25940.90341.1040.50633,7860.02%
2024/10/244241.934141.4541.00133,6000.00%
2024/10/233043.451943.8843.201132,8390.03%
2024/10/221642.852542.6643.10-931,834-0.03%
2024/10/213342.361242.1042.602130,9240.07%
2024/10/185842.286041.6141.05-230,272-0.01%
2024/10/176742.3312042.8741.80-5329,409-0.18% 大賣/
2024/10/163441.944742.3243.10-1328,063-0.05%
2024/10/159739.867640.2439.202126,8120.08%
2024/10/149139.406339.7039.802826,1270.11%
2024/10/115239.013938.6437.701324,8900.05%
2024/10/096439.257138.9538.35-724,031-0.03%
2024/10/0828039.5028139.8739.75-122,4210.00% 大買/大賣/
2024/10/072937.761638.5438.701320,0410.06%
2024/10/044833.726034.3235.20-1219,290-0.06%
2024/10/015531.425931.8932.00-417,537-0.02%
2024/09/301830.161730.0630.10116,5670.01%
2024/09/274130.584130.5530.55016,3910.00%
2024/09/261830.938131.0830.40-6316,031-0.39%
2024/09/253031.37932.0631.652115,6700.13%
2024/09/246431.303132.3132.003314,9770.22%
2024/09/237631.306331.2230.601313,6360.10%
2024/09/2031232.2528032.6831.803212,6070.25% 大買/大賣/
2024/09/194829.494830.5531.25010,1900.00%
2024/09/182627.296327.8728.45-378,107-0.46%
2024/09/16225.55525.6925.90-37,073-0.04%
2024/09/136525.53225.6525.25636,8470.92%
2024/09/12125.05425.1624.80-36,407-0.05%
2024/09/11125.05125.5024.9005,9610.00%
2024/09/10424.561924.8624.25-155,332-0.28%
2024/09/09121.05322.2322.95-24,828-0.04%
2024/09/04221.30121.1521.1514,7510.02%
2024/09/03322.82122.5522.5524,7230.04%
2024/09/02123.55123.0523.0504,6930.00%
2024/08/30424.19124.2024.1034,7100.06%
2024/08/294224.721724.9124.70254,6530.54%
2024/08/28324.12224.3324.4014,4180.02%
2024/08/272124.392324.5724.85-24,421-0.05%
2024/08/2600.00423.2023.20-43,750-0.11%
2024/08/22120.95120.9020.8003,5830.00%
2024/08/16220.50220.5020.3503,5900.00%
2024/08/091.420.7700.0020.401.43,5910.04%
2024/08/0600.00319.9019.20-33,547-0.08%
2024/08/05320.92120.7020.6023,5080.06%
2024/08/02322.9000.0022.8533,4950.09%
2024/08/01223.73223.5323.8003,4950.00%
2024/07/31323.80124.2023.5023,4890.06%
2024/07/3000.00224.0024.40-23,405-0.06%
2024/07/291324.18824.4722.8553,3420.15%
2024/07/2300.0010023.8423.80-1003,157-3.17%
2024/07/22524.00423.8923.1513,0770.03%
2024/07/19223.3500.0022.9022,9720.07%
2024/07/18224.00424.1523.85-22,932-0.07%
2024/07/171025.011125.0224.80-12,875-0.03%
2024/07/162624.702523.8723.9012,5870.04%
2024/07/152124.301324.5823.8082,4830.32%
2024/07/12523.352623.0123.40-212,057-1.02%
2024/07/11122.30122.6022.5501,9720.00%
2024/07/1000.00122.4522.35-11,991-0.05%
2024/07/09222.2000.0022.2522,0080.10%
2024/07/082622.5100.0023.05261,9991.30%
2024/07/05122.45222.4522.60-11,997-0.05%
2024/07/0400.00122.1522.20-11,986-0.05%
2024/07/02121.7000.0021.6011,9890.05%
2024/06/254122.6200.0022.30412,0122.04%
2024/06/2400.00122.6022.60-12,009-0.05%
2024/06/202022.5800.0022.65202,0230.99%
2024/06/194622.854522.6122.6512,0130.05%
2024/06/18221.78121.8521.7511,9040.05%
2024/06/171522.101521.9521.9001,9230.00%
2024/06/06221.90221.5021.5002,0840.00%
2024/05/31623.53524.2023.2012,0950.05%
2024/05/301123.621023.8523.9012,0900.05%
2024/05/270.221.25121.3521.25-0.82,430-0.03%
2024/05/24120.90121.2520.8502,4810.00%
2024/05/23120.8500.0020.8012,5010.04%
2024/05/21621.24721.2921.15-12,537-0.04%
2024/05/20120.6500.0020.6512,5430.04%
2024/05/1700.00120.9020.85-12,592-0.04%
2024/05/16121.15120.9020.7502,6630.00%
2024/05/1400.00120.4020.50-13,129-0.03%
2024/05/13420.21420.2020.2503,1990.00%
2024/05/0900.001020.7520.65-103,193-0.31%
2024/05/08220.80120.8520.9013,1960.03%
2024/05/0700.00121.1521.35-13,185-0.03%
2024/05/06120.70220.8320.70-13,166-0.03%
2024/04/25120.1500.0020.4013,2350.03%
2024/04/24120.60120.8020.6503,2470.00%
2024/04/2300.00120.4520.45-13,252-0.03%
2024/04/22120.2000.0020.2013,2600.03%
2024/04/19220.3500.0020.4023,2630.06%
2024/04/17521.45521.5521.5003,3930.00%
2024/04/16321.08221.0521.2513,4110.03%
2024/04/15022.4000.0022.2003,4050.00%
2024/04/11122.7500.0022.8513,3970.03%
2024/03/28123.201023.2523.30-93,767-0.24%
2024/03/271023.3000.0023.30103,7740.26%
2024/03/26123.30123.6023.2503,7820.00%
2024/03/2200.00123.1023.10-13,785-0.03%
2024/03/20122.80322.9522.80-23,812-0.05%
2024/03/18423.34323.4523.4013,9930.03%
2024/03/14523.97523.7423.7504,1240.00%
2024/03/132724.632424.0623.8034,2520.07%
2024/03/121324.771324.4624.8004,9410.00%
2024/03/11123.85123.9524.1005,3910.00%
2024/03/084923.714623.5323.9035,4840.05%
2024/03/074824.995724.5124.15-95,448-0.17%
2024/03/065224.833824.6524.65145,3660.26%
2024/03/05425.40625.3525.15-25,334-0.04%
2024/03/0411925.3311724.7224.6525,1590.04% 大買/大賣/
2024/03/017926.448126.0925.95-25,079-0.04%
2024/02/27625.151824.5024.25-124,502-0.27%
映泰 相關文章