漢唐 (2404)-永豐金-竹北券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
434.0
漲跌
▲4.5
漲幅
+1.05%
成交量
1,208張
產業
上市其他電子類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0.1	426.50	0	0.00	434.00	0.1	2,410	0.00%
2025/05/05	2.2	424.33	4	434.25	429.50	-1.8	2,407	-0.07%
2025/04/30	0.1	445.00	3	442.67	442.00	-3	2,377	-0.12%
2025/04/29	3	462.83	0	0.00	462.00	3	2,359	0.13%
2025/04/28	2.1	454.96	2.1	454.50	454.50	0	2,375	0.00%
2025/04/25	0.1	458.00	0	0.00	454.00	0.1	2,416	0.00%
2025/04/24	1	461.50	0	0.00	460.50	1	2,465	0.04%
2025/04/23	0	464.50	0	0.00	469.00	0	2,481	0.00%
2025/04/17	0.1	458.75	0	0.00	458.50	0.1	2,477	0.00%
2025/04/16	0.1	453.00	0.1	479.50	446.50	-0.1	2,442	0.00%
2025/04/11	0	0.00	0.2	450.74	445.50	-0.2	2,421	-0.01%
2025/04/10	0.2	456.50	2	458.00	459.50	-1.8	2,413	-0.07%
2025/04/09	0	424.00	0	0.00	418.00	0	2,425	0.00%
2025/04/08	0.3	413.14	0	0.00	424.00	0.3	2,350	0.01%
2025/03/31	0.1	442.00	0	0.00	456.50	0.1	2,191	0.00%
2025/03/26	0	454.50	0	0.00	456.50	0	2,147	0.00%
2025/03/25	0	0.00	0.1	451.62	454.50	-0.1	2,145	0.00%
2025/03/24	0.3	433.97	0	0.00	433.50	0.3	2,130	0.01%
2025/03/21	0	434.00	0	0.00	437.50	0	2,153	0.00%
2025/03/18	0	427.50	0	0.00	429.00	0	2,152	0.00%
2025/03/13	0.1	436.50	0	0.00	424.00	0.1	2,029	0.00%
2025/03/12	0	0.00	0	433.00	417.50	0	1,932	0.00%
2025/03/11	0	422.50	0	0.00	420.50	0	1,938	0.00%
2025/03/10	0	433.50	0	0.00	429.50	0	1,951	0.00%
2025/03/07	0	445.00	1	442.00	439.50	-1	1,973	-0.05%
2025/03/06	1.1	460.18	0	0.00	448.00	1.1	2,002	0.05%
2025/03/05	3	463.51	6	455.67	452.50	-3	2,043	-0.15%
2025/03/04	7.3	444.53	3	448.33	457.50	4.3	1,978	0.22%
2025/02/26	0.1	435.00	0	0.00	435.00	0.1	1,944	0.00%
2025/02/25	0	0.00	1	446.50	444.00	-1	1,957	-0.05%
2025/02/24	1	451.50	1	444.00	450.00	0	2,002	0.00%
2025/02/17	1	446.54	1	463.50	463.00	0	2,158	0.00%
2025/02/14	0.1	448.09	0	0.00	448.00	0.1	2,197	0.01%
2025/02/11	0.1	477.50	0.2	470.00	468.50	-0.1	2,168	0.00%
2025/02/10	0	0.00	0	476.50	475.50	0	2,149	0.00%
2025/02/07	1	493.00	2	490.25	489.00	-1	2,132	-0.05%
2025/02/06	0	503.00	0	490.50	489.00	0	2,127	0.00%
2025/02/05	0.1	493.00	0	0.00	493.00	0.1	2,119	0.00%
2025/02/04	0	0.00	0.1	491.50	490.00	-0.1	2,115	0.00%
2025/02/03	0	501.00	0	0.00	495.00	0	2,103	0.00%
2025/01/21	0	528.00	0.2	524.00	515.00	-0.2	2,066	-0.01%
2025/01/20	0.3	515.67	0	0.00	515.00	0.3	2,033	0.01%
2025/01/17	1	513.00	1	511.00	510.00	0	1,987	0.00%
2025/01/16	0.1	486.50	0	0.00	486.00	0.1	1,918	0.01%
2025/01/15	0.1	480.16	1	480.49	481.00	-0.9	1,890	-0.05%
2025/01/14	0.1	491.32	0.3	494.83	488.00	-0.2	1,871	-0.01%
2025/01/10	1	490.00	0	0.00	493.00	1	1,825	0.05%
2025/01/09	1	507.00	2	496.00	496.00	-1	1,817	-0.06%
2025/01/08	0	515.00	0	0.00	505.00	0	1,811	0.00%
2025/01/07	6.2	510.83	5	510.08	511.00	1.1	1,795	0.06%
2025/01/06	2.1	488.54	1	494.50	487.50	1.1	1,745	0.06%
2025/01/03	7	464.86	17	475.59	473.00	-10	1,712	-0.58%
2025/01/02	6.1	485.26	2	490.75	456.00	4.1	1,682	0.24%
2024/12/31	7	482.30	1	484.14	482.00	6	1,625	0.37%
2024/12/30	0	468.50	0	464.50	461.00	0	1,577	0.00%
2024/12/26	1.1	453.92	0	0.00	448.50	1.1	1,575	0.07%
2024/12/25	0	0.00	1	452.50	451.50	-1	1,578	-0.06%
2024/12/24	0	0.00	0.2	452.91	445.50	-0.2	1,579	-0.01%
2024/12/23	2	465.00	2.1	458.07	457.00	-0.1	1,571	-0.01%
2024/12/20	1.1	464.76	1.1	461.00	461.00	0	1,558	0.00%
2024/12/19	3.2	474.08	2	477.00	465.00	1.2	1,542	0.07%
2024/12/18	0	472.00	1	477.00	477.00	-1	1,531	-0.06%
2024/12/17	2.1	467.36	2	470.50	474.00	0.1	1,519	0.00%
2024/12/16	1.2	472.04	1	476.00	462.50	0.2	1,499	0.01%
2024/12/13	0.1	461.69	0.1	460.50	463.00	0	1,491	0.00%
2024/12/12	0.1	455.11	1	454.00	457.00	-0.9	1,487	-0.06%
2024/12/11	0.2	446.50	0	0.00	448.00	0.2	1,466	0.01%
2024/12/10	1.1	461.23	0	0.00	456.00	1.1	1,429	0.07%
2024/12/09	0.1	463.80	0.1	464.00	458.50	-0.1	1,412	0.00%
2024/12/05	2.2	470.62	2.2	465.43	458.00	0	1,384	0.00%
2024/12/04	1.1	449.64	1.1	447.18	450.00	0	1,347	0.00%
2024/12/03	0.5	439.08	0	441.50	441.00	0.5	1,335	0.04%
2024/12/02	2	438.78	2	435.99	441.00	0	1,314	0.00%
2024/11/29	2.1	431.85	2	431.25	428.50	0.1	1,266	0.00%
2024/11/28	0	410.00	0	409.00	413.00	0	1,202	0.00%
2024/11/27	0	410.00	1	414.00	410.00	-1	1,183	-0.08%
2024/11/25	0	0.00	0.2	397.58	399.50	-0.2	1,127	-0.02%
2024/11/22	0	409.00	0	410.00	408.50	0	1,102	0.00%
2024/11/21	0	0.00	2.3	415.17	412.00	-2.3	1,068	-0.22%
2024/11/20	1	407.96	1.1	405.48	403.50	-0.1	1,010	-0.01%
2024/11/19	0	389.00	1	391.00	393.00	-1	953	-0.10%
2024/11/18	1	385.99	1	382.50	384.00	0	906	0.00%
2024/11/15	5.1	381.86	3	377.84	378.00	2	871	0.23%
2024/11/14	0.1	377.20	0	0.00	378.00	0.1	853	0.01%
2024/11/13	2	373.00	3.3	375.69	378.00	-1.3	816	-0.15%
2024/11/12	0	0.00	0	346.50	345.00	0	741	0.00%
2024/11/08	0	353.33	0	0.00	346.50	0	742	0.00%
2024/11/07	0	0.00	2	348.00	349.00	-2	729	-0.27%
2024/11/06	0	0.00	2	344.50	342.50	-2	732	-0.27%
2024/10/30	0.2	341.50	0	0.00	338.00	0.2	848	0.02%
2024/10/24	0	346.50	0	0.00	347.00	0	914	0.00%
2024/10/23	0	347.50	0.1	349.50	347.00	0	926	0.00%
2024/10/22	0	0.00	0.3	344.50	347.00	-0.3	936	-0.03%
2024/10/21	0	0.00	0.2	339.50	341.50	-0.2	968	-0.02%
2024/10/17	0.2	335.17	0	0.00	334.50	0.2	1,013	0.01%
2024/10/14	0.1	326.00	0	0.00	329.00	0.1	1,057	0.01%
2024/10/01	0	318.00	0	0.00	312.00	0	1,322	0.00%
2024/09/27	0.1	328.50	0	0.00	323.50	0.1	1,416	0.01%
2024/09/24	0	321.50	0	0.00	320.50	0	1,536	0.00%
2024/09/20	0	326.50	0	0.00	321.50	0	1,544	0.00%
2024/09/16	0.1	323.05	0	0.00	320.50	0.1	1,559	0.01%
2024/09/13	0	334.75	0	0.00	329.50	0	1,563	0.00%
2024/09/11	0	339.50	0	0.00	340.00	0	1,585	0.00%
2024/09/03	0	0.00	0	348.50	348.00	0	1,618	0.00%
2024/09/02	0	0.00	1	343.00	345.00	-1	1,629	-0.06%
2024/08/28	0	0.00	0	345.00	343.50	0	1,713	0.00%
2024/08/27	0	340.50	0	0.00	344.00	0	1,748	0.00%
2024/08/22	0.1	339.50	0	0.00	337.50	0.1	1,768	0.01%
2024/08/20	0	0.00	0.2	341.00	338.00	-0.2	1,840	-0.01%
2024/08/19	0	0.00	0.1	337.50	337.50	-0.1	1,897	-0.01%
2024/08/12	0	0.00	0.1	325.00	325.50	-0.1	2,142	0.00%
2024/08/09	0	0.00	0.1	323.50	319.50	-0.1	2,150	0.00%
2024/08/07	0	0.00	0	328.00	328.00	0	2,215	0.00%
2024/08/06	0.2	292.09	1	304.00	303.00	-0.8	2,222	-0.04%
2024/08/05	0.2	311.38	0	0.00	308.50	0.2	2,194	0.01%
2024/07/29	0	0.00	1	333.50	334.00	-1	2,175	-0.05%
2024/07/26	0	0.00	1	329.00	327.00	-1	2,178	-0.05%
2024/07/23	0	0.00	0.1	328.00	330.50	-0.1	2,183	0.00%
2024/07/22	0	317.63	0	316.00	321.00	0	2,191	0.00%
2024/07/19	0	325.00	1	325.01	321.50	-1	2,169	-0.05%
2024/07/18	4.3	320.55	4	321.50	326.00	0.3	2,194	0.01%
2024/07/17	1	327.50	0	0.00	328.50	1	2,184	0.05%
2024/07/16	2	331.75	0	0.00	330.50	2	2,201	0.09%
2024/07/15	0.1	333.00	0	336.50	331.50	0.1	2,260	0.00%
2024/07/12	0.5	340.30	0	0.00	332.50	0.5	2,289	0.02%
2024/07/11	0.1	374.25	0	0.00	373.00	0.1	2,240	0.00%
2024/07/10	0.1	379.46	0	0.00	376.50	0.1	2,224	0.01%
2024/07/09	0.3	377.80	0	0.00	380.50	0.3	2,223	0.01%
2024/07/08	0	0.00	7	387.21	382.00	-7	2,240	-0.31%
2024/07/05	0	387.75	0	0.00	386.00	0	2,225	0.00%
2024/07/04	8	382.44	2.6	386.47	388.50	5.4	2,237	0.24%
2024/07/01	0.1	373.50	0	0.00	373.50	0.1	2,116	0.00%
2024/06/28	0	0.00	1	360.50	366.00	-1	2,157	-0.05%
2024/06/27	0	0.00	6	365.17	364.00	-6	2,194	-0.27%
2024/06/25	4.2	356.29	0	0.00	357.50	4.2	2,499	0.17%
2024/06/24	1	361.00	1	355.02	361.50	0	2,650	0.00%
2024/06/21	0.2	360.00	0	0.00	356.00	0.2	2,671	0.01%
2024/06/20	1.1	364.14	1	370.00	365.50	0.1	2,671	0.00%
2024/06/18	1	361.00	0	0.00	360.00	1	2,733	0.04%
2024/06/14	0.1	356.00	0	358.50	355.50	0.1	2,915	0.00%
2024/06/13	0	0.00	0	362.50	358.00	0	2,946	0.00%
2024/06/12	1	358.00	0	0.00	360.00	1	2,974	0.03%
2024/06/11	1	357.00	1	359.50	360.00	0	2,996	0.00%
2024/06/07	1	351.51	0	0.00	351.50	1	3,014	0.03%
2024/06/06	0.1	353.97	0	0.00	351.00	0.1	3,071	0.00%
2024/06/05	1.1	354.74	0	0.00	354.50	1.1	3,131	0.03%
2024/06/04	0	0.00	0.1	365.00	364.00	-0.1	3,297	0.00%
2024/06/03	0.1	363.00	0.1	368.00	364.00	0	3,369	0.00%
2024/05/31	0	0.00	0.1	363.58	365.50	-0.1	3,383	0.00%
2024/05/28	3	355.99	3	350.00	352.50	0	3,398	0.00%
2024/05/27	0.1	360.50	0	355.50	352.00	0.1	3,393	0.00%
2024/05/24	0.1	359.00	0	0.00	354.50	0.1	3,368	0.00%
2024/05/23	0	360.55	0	0.00	355.50	0	3,344	0.00%
2024/05/22	0	0.00	0	362.00	361.00	0	3,293	0.00%
2024/05/21	0.1	349.41	0	0.00	351.50	0.1	3,255	0.00%
2024/05/20	0.1	346.51	1	349.50	346.00	-0.9	3,190	-0.03%
2024/05/17	0	357.76	0	0.00	353.00	0	3,103	0.00%
2024/05/16	0	365.25	0	0.00	362.50	0	3,050	0.00%
2024/05/15	1	367.00	0	0.00	365.00	1	3,043	0.03%
2024/05/14	0	362.12	0	0.00	361.50	0	3,062	0.00%
2024/05/13	0	360.50	11.1	361.99	355.00	-11.1	3,046	-0.36%
2024/05/10	0	380.06	0	0.00	375.00	0	2,993	0.00%
2024/05/08	1	384.50	0	0.00	383.00	1	2,953	0.03%