南亞科 (2408)-永豐金-竹北券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
35.40
漲跌
▲1.15
漲幅
+3.36%
成交量
47,244張
產業
上市半導體類股▲0.01%
1815人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	7.3	35.26	7	35.58	35.40	0.3	76,547	0.00%
2025/05/05	10	34.75	4	34.48	34.25	6	75,899	0.01%
2025/05/02	14	36.08	1	35.65	35.65	13	75,347	0.02%
2025/04/30	8	36.79	59	36.17	36.00	-51	75,272	-0.07%
2025/04/29	6	37.45	3	37.40	37.20	3	74,657	0.00%
2025/04/28	3	36.95	4	36.75	37.10	-1	74,113	0.00%
2025/04/25	36.7	37.77	26	37.76	37.00	10.7	73,774	0.01%
2025/04/24	206	38.28	109	38.36	37.40	97	72,165	0.13%	大買/大賣/
2025/04/23	253.1	39.35	219	39.60	38.60	34.1	70,748	0.05%	大買/大賣/
2025/04/22	295.1	39.47	354	39.70	39.35	-58.9	67,436	-0.09%	大買/大賣/
2025/04/21	47	36.45	29	37.33	38.80	18	62,865	0.03%
2025/04/18	71	32.61	75	33.80	35.30	-4	59,737	-0.01%
2025/04/17	33	32.48	30	32.59	32.10	3	58,237	0.01%
2025/04/16	9	33.57	5	33.68	32.75	4	57,668	0.01%
2025/04/15	19	35.38	22	35.23	34.55	-3	57,023	-0.01%
2025/04/14	193	35.31	14	35.02	35.20	179	56,625	0.32%	大買/鉅額交易
2025/04/11	101	32.32	108	32.94	33.00	-7	55,889	-0.01%	大買/大賣/
2025/04/09	4	31.13	6	31.04	30.20	-2	54,886	0.00%
2025/04/08	251.1	35.35	214	33.56	33.55	37.1	54,375	0.07%	大買/大賣/
2025/04/07	0	0.00	140	37.00	37.00	-140	53,393	-0.26%	大賣/鉅額交易
2025/04/02	97	38.32	97	39.44	41.10	0	53,279	0.00%
2025/04/01	14	37.72	11	37.99	38.30	3	52,465	0.01%
2025/03/31	64	37.54	219.2	37.52	37.40	-155.2	52,030	-0.30%	大賣/鉅額交易
2025/03/28	21	41.49	18	40.81	40.30	3	51,574	0.01%
2025/03/27	34	42.07	18	42.90	42.00	16	51,208	0.03%
2025/03/26	6	41.70	3	41.90	41.70	3	50,683	0.01%
2025/03/25	21.2	42.36	4	41.09	40.65	17.2	50,404	0.03%
2025/03/24	135	42.92	7	42.86	42.30	128	50,086	0.26%	大買/鉅額交易
2025/03/21	61	45.02	40	45.11	44.60	21	49,555	0.04%
2025/03/20	399.2	45.37	208.1	44.00	46.05	191.1	48,535	0.39%	大買/大賣/鉅額交易
2025/03/19	31	42.42	26	42.82	42.25	5	46,332	0.01%
2025/03/18	141	41.60	437	41.60	41.35	-296	45,143	-0.66%	大買/大賣/鉅額交易
2025/03/17	232.2	42.91	199	43.48	42.45	33.2	44,671	0.07%	大買/大賣/
2025/03/14	50	42.64	43	42.32	43.00	7	43,307	0.02%
2025/03/13	64	42.04	127.4	42.19	41.60	-63.4	41,964	-0.15%	大賣/
2025/03/12	357	39.41	74.2	39.57	40.55	282.8	39,602	0.71%	大買/鉅額交易
2025/03/11	14	37.65	70	38.04	38.00	-56	38,060	-0.15%
2025/03/10	209	39.57	105	39.83	39.35	104	37,620	0.28%	大買/大賣/鉅額交易
2025/03/07	32	39.44	91	38.35	39.95	-59	36,089	-0.16%
2025/03/06	63	37.81	6	37.17	36.80	57	34,849	0.16%
2025/03/05	45	37.77	78	38.18	38.30	-33	34,731	-0.10%
2025/03/04	13	37.17	59	37.25	38.10	-46	34,566	-0.13%
2025/03/03	213.1	38.33	117	37.92	37.75	96.1	34,039	0.28%	大買/大賣/
2025/02/27	269	39.90	22.5	40.12	38.65	246.5	32,871	0.75%	大買/鉅額交易
2025/02/26	47	41.85	46	42.16	41.40	1	29,984	0.00%
2025/02/25	43.1	42.20	49	42.76	42.90	-6	29,031	-0.02%
2025/02/24	33	40.87	39	40.88	40.85	-6	26,943	-0.02%
2025/02/21	306.3	40.94	131	39.76	41.45	175.3	26,070	0.67%	大買/大賣/鉅額交易
2025/02/20	532.4	38.67	159	38.54	38.80	373.4	23,777	1.57%	大買/大賣/鉅額交易
2025/02/19	109.2	37.53	13	38.37	39.15	96.2	21,137	0.46%	大買/
2025/02/18	65	35.50	35	35.61	35.60	30	20,012	0.15%
2025/02/17	84	33.62	40	33.91	34.35	44	19,125	0.23%
2025/02/14	39	31.86	29	32.33	32.30	10	18,435	0.05%
2025/02/13	1	29.60	13.1	29.47	30.65	-12.1	17,194	-0.07%
2025/02/12	2	28.15	11	27.98	27.90	-9	16,840	-0.05%
2025/02/11	6	27.97	1	27.70	27.60	5	16,797	0.03%
2025/02/10	10	28.01	3	28.05	28.00	7	16,780	0.04%
2025/02/07	3	27.94	0	0.00	28.80	3	16,780	0.02%
2025/02/06	2	27.60	2	27.70	27.75	0	16,797	0.00%
2025/02/05	2	27.55	1	27.50	27.50	1	16,945	0.01%
2025/02/04	1	27.60	5	27.44	27.25	-4	17,000	-0.02%
2025/02/03	1	27.55	4	28.13	27.95	-3	16,875	-0.02%
2025/01/22	0	0.00	10	30.10	30.10	-10	16,546	-0.06%
2025/01/21	2	29.90	11	30.08	30.00	-9	16,418	-0.05%
2025/01/20	11	30.60	12	29.78	30.80	-1	16,227	-0.01%
2025/01/17	12	29.43	2	29.28	29.55	10	15,936	0.06%
2025/01/16	13	29.69	43.1	29.38	28.85	-30.1	15,704	-0.19%
2025/01/15	59.2	27.93	81	26.46	28.00	-21.9	14,985	-0.15%
2025/01/14	47	25.88	133	25.99	26.65	-86	14,638	-0.59%	大賣/
2025/01/10	0	0.00	2	26.35	25.95	-2	14,204	-0.01%
2025/01/09	3	26.05	1	26.65	25.75	2	14,043	0.01%
2025/01/08	1	28.20	1	27.80	27.45	0	13,662	0.00%
2025/01/07	1	28.30	0	28.10	28.40	1	13,434	0.01%
2025/01/06	2	28.00	1	27.80	27.60	1	12,995	0.01%
2025/01/03	1	28.00	1	28.05	27.65	0	12,885	0.00%
2024/12/31	0	0.00	30.1	29.18	29.25	-30.1	12,979	-0.23%
2024/12/30	3	29.79	22	30.11	29.75	-19	12,973	-0.15%
2024/12/27	0	0.00	21	30.47	30.80	-21	12,986	-0.16%
2024/12/26	140	30.72	1	31.20	30.70	139	13,091	1.06%	大買/鉅額交易
2024/12/25	21	31.85	21	31.33	31.20	0	13,331	0.00%
2024/12/24	46	32.00	12	32.34	31.90	34	13,616	0.25%
2024/12/23	40	31.77	78	31.67	31.00	-38	13,577	-0.28%
2024/12/20	30.1	31.07	111	31.10	30.40	-80.9	13,529	-0.60%	大賣/
2024/12/19	185	32.37	153	32.08	31.85	32	13,467	0.24%	大買/大賣/
2024/12/18	92	31.54	31	31.24	32.20	61	13,575	0.45%
2024/12/17	51	30.03	57	30.11	30.75	-6	13,289	-0.04%
2024/12/16	3	29.20	1	29.20	28.80	2	12,912	0.02%
2024/12/13	17	29.52	15	29.81	29.40	2	12,447	0.02%
2024/12/12	1	30.65	11	31.26	30.90	-10	12,253	-0.08%
2024/12/11	92	30.91	35	30.60	30.50	57	12,199	0.47%
2024/12/10	20	33.15	30	32.83	32.30	-10	11,858	-0.08%
2024/12/09	3	33.07	2	33.65	32.50	1	11,938	0.01%
2024/12/06	1	33.30	1	33.55	33.15	0	11,897	0.00%
2024/12/05	3	33.32	1	33.00	33.00	2	11,966	0.02%
2024/12/04	2	34.03	40	33.15	33.25	-38	12,208	-0.31%
2024/12/03	36	33.61	11	33.70	33.80	25	12,473	0.20%
2024/12/02	0	0.00	52	33.17	33.05	-52	12,412	-0.42%
2024/11/29	42	33.00	27	33.01	33.45	15	12,227	0.12%
2024/11/28	3	33.65	4.7	33.99	33.75	-1.7	12,033	-0.01%
2024/11/27	10	34.95	4	35.24	34.95	6	11,826	0.05%
2024/11/26	8	36.39	0	0.00	35.80	8	11,816	0.07%
2024/11/25	202.1	36.15	0	0.00	36.30	202.1	11,794	1.71%	大買/鉅額交易
2024/11/22	4	36.13	10	35.90	35.85	-6	11,646	-0.05%
2024/11/21	2	36.25	0	0.00	36.65	2	11,679	0.02%
2024/11/20	2.1	36.57	0	0.00	36.25	2.1	11,639	0.02%
2024/11/19	0	0.00	42.1	36.91	37.05	-42.1	11,566	-0.36%
2024/11/18	0	0.00	1.5	37.16	37.25	-1.5	11,619	-0.01%
2024/11/15	0	0.00	1	37.45	37.50	-1	11,635	-0.01%
2024/11/14	33	37.22	5.2	37.21	36.85	27.8	11,699	0.24%
2024/11/13	5.1	37.86	34	38.38	38.15	-28.9	11,556	-0.25%
2024/11/12	0.2	39.35	15	39.05	39.00	-14.8	11,466	-0.13%
2024/11/11	1	40.20	11.2	40.27	40.40	-10.2	11,406	-0.09%
2024/11/06	0	0.00	1.1	40.75	40.75	-1.1	11,982	-0.01%
2024/11/05	58	40.01	0	0.00	40.05	58	12,510	0.46%
2024/11/04	14.4	40.16	2.2	40.23	40.20	12.2	12,653	0.10%
2024/11/01	1	40.90	10	40.93	41.45	-9	12,822	-0.07%
2024/10/30	5	42.15	0.1	42.75	42.30	4.9	13,075	0.04%
2024/10/25	0.1	43.30	15	43.00	43.05	-14.9	13,557	-0.11%
2024/10/24	0	43.45	21	43.45	42.90	-21	13,732	-0.15%
2024/10/23	0	0.00	20	44.10	43.65	-20	14,310	-0.14%
2024/10/22	0.1	44.10	0	0.00	44.20	0.1	14,859	0.00%
2024/10/21	0.1	44.20	0	0.00	44.60	0.1	15,240	0.00%
2024/10/18	1	44.00	61.4	44.55	43.85	-60.4	15,609	-0.39%
2024/10/17	1.1	44.30	2	44.25	44.30	-1	15,670	-0.01%
2024/10/15	37	44.29	0	0.00	44.05	37	15,885	0.23%
2024/10/14	3	43.05	0	0.00	43.80	3	15,930	0.02%
2024/10/11	7	42.53	4	42.23	42.50	3	16,035	0.02%
2024/10/09	9.1	43.98	0	0.00	43.50	9.1	16,358	0.06%
2024/10/08	0	44.28	0.2	44.35	44.40	-0.1	16,377	0.00%
2024/10/07	0	45.20	3	45.00	45.15	-3	16,439	-0.02%
2024/10/04	4	45.87	0	0.00	45.50	4	16,357	0.02%
2024/10/01	14	46.49	0	46.60	46.25	14	16,285	0.09%
2024/09/30	3	47.50	0	0.00	47.35	3	16,602	0.02%
2024/09/27	9.1	48.01	5	48.28	48.15	4.1	17,181	0.02%
2024/09/26	10	48.86	2	48.00	47.30	8	17,050	0.05%
2024/09/24	5.1	45.99	2	46.20	46.35	3.1	16,751	0.02%
2024/09/23	3	46.93	1	46.50	46.65	2	16,790	0.01%
2024/09/20	3	45.62	8	45.66	45.80	-5	16,769	-0.03%
2024/09/19	1	45.05	0	0.00	45.25	1	16,411	0.01%
2024/09/18	2.2	45.76	6	46.04	45.20	-3.8	16,706	-0.02%
2024/09/16	0	46.50	0	0.00	46.60	0	16,958	0.00%
2024/09/13	4	46.15	3	46.38	46.30	1	17,698	0.01%
2024/09/12	2	46.85	0	0.00	46.95	2	18,166	0.01%
2024/09/11	0	45.40	0	0.00	45.10	0	18,966	0.00%
2024/09/10	30	45.21	0	0.00	44.50	30	19,228	0.16%
2024/09/09	1	45.50	0.4	45.80	46.05	0.6	19,114	0.00%
2024/09/06	0	0.00	67	45.55	46.45	-67	19,178	-0.35%
2024/09/05	12	47.41	4	48.30	46.00	8	19,045	0.04%
2024/09/04	12.2	47.82	3.9	47.75	47.55	8.3	18,779	0.04%
2024/09/03	23	50.48	16	50.73	50.00	7	18,364	0.04%
2024/09/02	0	0.00	2	51.60	51.60	-2	18,236	-0.01%
2024/08/30	3	53.04	0	0.00	52.70	3	18,197	0.02%
2024/08/29	1	53.30	0	0.00	53.40	1	18,121	0.01%
2024/08/27	0	0.00	2.2	53.30	53.20	-2.2	18,070	-0.01%
2024/08/23	0	0.00	2	53.50	54.10	-2	18,292	-0.01%
2024/08/22	0	0.00	10	54.70	54.80	-10	18,347	-0.05%
2024/08/21	0	0.00	8	54.76	54.60	-8	18,411	-0.04%
2024/08/20	1	56.70	0.5	56.40	55.70	0.5	18,403	0.00%
2024/08/19	2	56.80	3	56.53	56.60	-1	18,362	-0.01%
2024/08/16	0	0.00	1	56.20	55.70	-1	18,373	-0.01%
2024/08/14	1	55.60	1	54.40	54.30	0	18,399	0.00%
2024/08/13	2	52.85	10	53.00	52.80	-8	18,567	-0.04%
2024/08/12	13	53.42	0	0.00	53.00	13	18,717	0.07%
2024/08/09	2.1	50.22	1	51.50	51.00	1.1	18,508	0.01%
2024/08/08	1.1	49.65	1	49.55	49.50	0.1	18,285	0.00%
2024/08/07	10.1	49.26	1	49.50	50.00	9.1	18,048	0.05%
2024/08/06	8.1	49.06	15.2	47.84	49.90	-7	17,591	-0.04%
2024/08/05	17.5	50.15	10	49.76	49.95	7.5	17,592	0.04%
2024/08/02	19.2	55.32	100	56.40	54.90	-80.8	17,235	-0.47%
2024/08/01	5	58.16	1	58.50	58.30	4	17,135	0.02%
2024/07/31	1.1	57.30	0	0.00	57.10	1.1	17,273	0.01%
2024/07/30	102	57.29	1	56.30	57.10	101	17,246	0.59%	大買/鉅額交易
2024/07/29	5.1	58.06	0	0.00	57.50	5.1	17,065	0.03%
2024/07/26	21.2	57.48	0	0.00	58.10	21.2	16,991	0.12%
2024/07/23	39.2	61.31	0	0.00	60.60	39.2	16,523	0.24%
2024/07/22	12.2	62.51	2	61.75	61.90	10.2	16,086	0.06%
2024/07/19	26.4	65.04	0	0.00	64.20	26.4	15,835	0.17%
2024/07/18	8.3	67.23	150.2	65.55	67.00	-141.9	15,652	-0.91%	大賣/鉅額交易
2024/07/17	169.4	67.77	0.2	67.60	66.90	169.2	15,650	1.08%	大買/鉅額交易
2024/07/16	500	68.14	0	0.00	67.50	500	15,535	3.22%	大買/鉅額交易
2024/07/15	0.4	67.90	3	68.23	67.70	-2.6	15,648	-0.02%
2024/07/12	10.1	69.00	156	68.90	68.50	-146	15,621	-0.93%	大賣/鉅額交易
2024/07/11	384	71.00	371.4	70.46	70.10	12.6	15,666	0.08%	大買/大賣/
2024/07/10	4	72.20	370	72.43	72.30	-366	15,527	-2.36%	大賣/鉅額交易
2024/07/09	3.3	72.93	1	73.80	73.00	2.3	15,532	0.01%
2024/07/08	5.4	73.96	14	73.81	74.50	-8.6	15,747	-0.05%
2024/07/05	0.2	73.70	1	73.90	73.90	-0.8	16,007	-0.01%
2024/07/04	11	74.20	11	73.91	74.10	0	16,408	0.00%
2024/07/03	0	0.00	28.4	71.98	73.70	-28.4	16,088	-0.18%
2024/07/02	0.1	68.50	0	0.00	68.30	0.1	15,538	0.00%
2024/07/01	3	68.90	12	69.40	69.00	-9	15,511	-0.06%
2024/06/28	6.3	69.06	17	69.51	69.70	-10.7	15,668	-0.07%
2024/06/27	6.4	67.86	0.1	68.10	68.20	6.3	15,810	0.04%
2024/06/26	6.2	68.95	13	69.27	68.50	-6.8	15,710	-0.04%
2024/06/25	17.5	67.97	2.2	68.16	68.50	15.3	15,767	0.10%
2024/06/24	16.4	69.47	10.2	70.50	69.10	6.1	15,697	0.04%
2024/06/21	12.7	72.55	10.4	72.76	72.20	2.3	15,637	0.01%
2024/06/20	34.1	72.86	27.3	73.56	72.70	6.8	15,471	0.04%
2024/06/19	16	71.96	2.2	70.71	70.70	13.8	15,962	0.09%
2024/06/18	5	69.88	35	70.01	72.00	-30	16,560	-0.18%
2024/06/17	401.1	67.07	1.4	67.66	67.90	399.7	15,775	2.53%	大買/鉅額交易
2024/06/14	0.1	65.90	400	65.85	66.20	-399.9	15,581	-2.57%	大賣/鉅額交易
2024/06/13	813	65.78	17	66.13	66.00	796	15,721	5.06%	大買/鉅額交易
2024/06/12	0.1	64.50	0	0.00	64.60	0.1	15,630	0.00%
2024/06/11	1.5	64.17	2	64.60	64.30	-0.5	15,745	0.00%
2024/06/07	0.1	64.40	0	0.00	64.80	0.1	16,043	0.00%
2024/06/06	0.1	63.70	0	0.00	63.40	0.1	16,144	0.00%
2024/06/05	0.1	63.20	0	0.00	63.00	0.1	16,354	0.00%
2024/06/04	0.3	63.55	141	63.60	63.20	-140.7	16,538	-0.85%	大賣/鉅額交易
2024/06/03	0.1	64.60	0	0.00	64.20	0.1	16,685	0.00%
2024/05/31	6.2	65.26	225	65.11	64.50	-218.8	16,864	-1.30%	大賣/鉅額交易
2024/05/30	8	66.18	453	65.72	64.80	-445	16,820	-2.65%	大賣/鉅額交易
2024/05/29	7.1	66.41	86	66.30	66.00	-78.9	16,764	-0.47%
2024/05/28	1.1	66.33	4	66.30	66.50	-2.9	16,850	-0.02%
2024/05/27	960.1	65.52	0	0.00	64.80	960.1	16,831	5.70%	大買/鉅額交易
2024/05/24	7.2	64.42	0	0.00	64.40	7.2	17,000	0.04%
2024/05/23	3	64.50	5	64.18	64.20	-2	17,055	-0.01%
2024/05/21	60	63.97	6	63.90	63.50	54	17,410	0.31%
2024/05/20	1.5	63.23	39	62.90	63.30	-37.5	17,471	-0.21%
2024/05/17	13.8	62.91	24	62.61	62.80	-10.2	17,533	-0.06%
2024/05/16	8	64.11	0	0.00	64.00	8	17,405	0.05%
2024/05/14	0.3	65.20	4	64.90	64.80	-3.7	18,106	-0.02%
2024/05/13	2	64.35	0	0.00	64.40	2	18,155	0.01%
2024/05/10	8.2	64.13	19	63.76	64.40	-10.8	18,236	-0.06%
2024/05/09	1.5	65.80	42	65.43	64.00	-40.6	18,117	-0.22%
2024/05/08	2	67.00	49	66.50	66.60	-47	17,883	-0.26%