9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▲2.05
  • 漲幅
    +5.02%
  • 成交量
    133,166
  • 產業
    上市 半導體類股
  • 1793人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞科 (2408)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2543.142.204942.7642.90-629,031-0.02%
2025/02/243340.873940.8840.85-626,943-0.02%
2025/02/21306.340.9413139.7641.45175.326,0700.67% 大買/大賣/鉅額交易
2025/02/20532.438.6715938.5438.80373.423,7771.57% 大買/大賣/鉅額交易
2025/02/19109.237.531338.3739.1596.221,1370.46% 大買/
2025/02/186535.503535.6135.603020,0120.15%
2025/02/178433.624033.9134.354419,1250.23%
2025/02/143931.862932.3332.301018,4350.05%
2025/02/13129.6013.129.4730.65-12.117,194-0.07%
2025/02/12228.151127.9827.90-916,840-0.05%
2025/02/11627.97127.7027.60516,7970.03%
2025/02/101028.01328.0528.00716,7800.04%
2025/02/07327.9400.0028.80316,7800.02%
2025/02/06227.60227.7027.75016,7970.00%
2025/02/05227.55127.5027.50116,9450.01%
2025/02/04127.60527.4427.25-417,000-0.02%
2025/02/03127.55428.1327.95-316,875-0.02%
2025/01/2200.001030.1030.10-1016,546-0.06%
2025/01/21229.901130.0830.00-916,418-0.05%
2025/01/201130.601229.7830.80-116,227-0.01%
2025/01/171229.43229.2829.551015,9360.06%
2025/01/161329.6943.129.3828.85-30.115,704-0.19%
2025/01/1559.227.938126.4628.00-21.914,985-0.15%
2025/01/144725.8813325.9926.65-8614,638-0.59% 大賣/
2025/01/1000.00226.3525.95-214,204-0.01%
2025/01/09326.05126.6525.75214,0430.01%
2025/01/08128.20127.8027.45013,6620.00%
2025/01/07128.30028.1028.40113,4340.01%
2025/01/06228.00127.8027.60112,9950.01%
2025/01/03128.00128.0527.65012,8850.00%
2024/12/3100.0030.129.1829.25-30.112,979-0.23%
2024/12/30329.792230.1129.75-1912,973-0.15%
2024/12/2700.002130.4730.80-2112,986-0.16%
2024/12/2614030.72131.2030.7013913,0911.06% 大買/鉅額交易
2024/12/252131.852131.3331.20013,3310.00%
2024/12/244632.001232.3431.903413,6160.25%
2024/12/234031.777831.6731.00-3813,577-0.28%
2024/12/2030.131.0711131.1030.40-80.913,529-0.60% 大賣/
2024/12/1918532.3715332.0831.853213,4670.24% 大買/大賣/
2024/12/189231.543131.2432.206113,5750.45%
2024/12/175130.035730.1130.75-613,289-0.04%
2024/12/16329.20129.2028.80212,9120.02%
2024/12/131729.521529.8129.40212,4470.02%
2024/12/12130.651131.2630.90-1012,253-0.08%
2024/12/119230.913530.6030.505712,1990.47%
2024/12/102033.153032.8332.30-1011,858-0.08%
2024/12/09333.07233.6532.50111,9380.01%
2024/12/06133.30133.5533.15011,8970.00%
2024/12/05333.32133.0033.00211,9660.02%
2024/12/04234.034033.1533.25-3812,208-0.31%
2024/12/033633.611133.7033.802512,4730.20%
2024/12/0200.005233.1733.05-5212,412-0.42%
2024/11/294233.002733.0133.451512,2270.12%
2024/11/28333.654.733.9933.75-1.712,033-0.01%
2024/11/271034.95435.2434.95611,8260.05%
2024/11/26836.3900.0035.80811,8160.07%
2024/11/25202.136.1500.0036.30202.111,7941.71% 大買/鉅額交易
2024/11/22436.131035.9035.85-611,646-0.05%
2024/11/21236.2500.0036.65211,6790.02%
2024/11/202.136.5700.0036.252.111,6390.02%
2024/11/1900.0042.136.9137.05-42.111,566-0.36%
2024/11/1800.001.537.1637.25-1.511,619-0.01%
2024/11/1500.00137.4537.50-111,635-0.01%
2024/11/143337.225.237.2136.8527.811,6990.24%
2024/11/135.137.863438.3838.15-28.911,556-0.25%
2024/11/120.239.351539.0539.00-14.811,466-0.13%
2024/11/11140.2011.240.2740.40-10.211,406-0.09%
2024/11/0600.001.140.7540.75-1.111,982-0.01%
2024/11/055840.0100.0040.055812,5100.46%
2024/11/0414.440.162.240.2340.2012.212,6530.10%
2024/11/01140.901040.9341.45-912,822-0.07%
2024/10/30542.150.142.7542.304.913,0750.04%
2024/10/250.143.301543.0043.05-14.913,557-0.11%
2024/10/24043.452143.4542.90-2113,732-0.15%
2024/10/2300.002044.1043.65-2014,310-0.14%
2024/10/220.144.1000.0044.200.114,8590.00%
2024/10/210.144.2000.0044.600.115,2400.00%
2024/10/18144.0061.444.5543.85-60.415,609-0.39%
2024/10/171.144.30244.2544.30-115,670-0.01%
2024/10/153744.2900.0044.053715,8850.23%
2024/10/14343.0500.0043.80315,9300.02%
2024/10/11742.53442.2342.50316,0350.02%
2024/10/099.143.9800.0043.509.116,3580.06%
2024/10/08044.280.244.3544.40-0.116,3770.00%
2024/10/07045.20345.0045.15-316,439-0.02%
2024/10/04445.8700.0045.50416,3570.02%
2024/10/011446.49046.6046.251416,2850.09%
2024/09/30347.5000.0047.35316,6020.02%
2024/09/279.148.01548.2848.154.117,1810.02%
2024/09/261048.86248.0047.30817,0500.05%
2024/09/245.145.99246.2046.353.116,7510.02%
2024/09/23346.93146.5046.65216,7900.01%
2024/09/20345.62845.6645.80-516,769-0.03%
2024/09/19145.0500.0045.25116,4110.01%
2024/09/182.245.76646.0445.20-3.816,706-0.02%
2024/09/16046.5000.0046.60016,9580.00%
2024/09/13446.15346.3846.30117,6980.01%
2024/09/12246.8500.0046.95218,1660.01%
2024/09/11045.4000.0045.10018,9660.00%
2024/09/103045.2100.0044.503019,2280.16%
2024/09/09145.500.445.8046.050.619,1140.00%
2024/09/0600.006745.5546.45-6719,178-0.35%
2024/09/051247.41448.3046.00819,0450.04%
2024/09/0412.247.823.947.7547.558.318,7790.04%
2024/09/032350.481650.7350.00718,3640.04%
2024/09/0200.00251.6051.60-218,236-0.01%
2024/08/30353.0400.0052.70318,1970.02%
2024/08/29153.3000.0053.40118,1210.01%
2024/08/2700.002.253.3053.20-2.218,070-0.01%
2024/08/2300.00253.5054.10-218,292-0.01%
2024/08/2200.001054.7054.80-1018,347-0.05%
2024/08/2100.00854.7654.60-818,411-0.04%
2024/08/20156.700.556.4055.700.518,4030.00%
2024/08/19256.80356.5356.60-118,362-0.01%
2024/08/1600.00156.2055.70-118,373-0.01%
2024/08/14155.60154.4054.30018,3990.00%
2024/08/13252.851053.0052.80-818,567-0.04%
2024/08/121353.4200.0053.001318,7170.07%
2024/08/092.150.22151.5051.001.118,5080.01%
2024/08/081.149.65149.5549.500.118,2850.00%
2024/08/0710.149.26149.5050.009.118,0480.05%
2024/08/068.149.0615.247.8449.90-717,591-0.04%
2024/08/0517.550.151049.7649.957.517,5920.04%
2024/08/0219.255.3210056.4054.90-80.817,235-0.47%
2024/08/01558.16158.5058.30417,1350.02%
2024/07/311.157.3000.0057.101.117,2730.01%
2024/07/3010257.29156.3057.1010117,2460.59% 大買/鉅額交易
2024/07/295.158.0600.0057.505.117,0650.03%
2024/07/2621.257.4800.0058.1021.216,9910.12%
2024/07/2339.261.3100.0060.6039.216,5230.24%
2024/07/2212.262.51261.7561.9010.216,0860.06%
2024/07/1926.465.0400.0064.2026.415,8350.17%
2024/07/188.367.23150.265.5567.00-141.915,652-0.91% 大賣/鉅額交易
2024/07/17169.467.770.267.6066.90169.215,6501.08% 大買/鉅額交易
2024/07/1650068.1400.0067.5050015,5353.22% 大買/鉅額交易
2024/07/150.467.90368.2367.70-2.615,648-0.02%
2024/07/1210.169.0015668.9068.50-14615,621-0.93% 大賣/鉅額交易
2024/07/1138471.00371.470.4670.1012.615,6660.08% 大買/大賣/
2024/07/10472.2037072.4372.30-36615,527-2.36% 大賣/鉅額交易
2024/07/093.372.93173.8073.002.315,5320.01%
2024/07/085.473.961473.8174.50-8.615,747-0.05%
2024/07/050.273.70173.9073.90-0.816,007-0.01%
2024/07/041174.201173.9174.10016,4080.00%
2024/07/0300.0028.471.9873.70-28.416,088-0.18%
2024/07/020.168.5000.0068.300.115,5380.00%
2024/07/01368.901269.4069.00-915,511-0.06%
2024/06/286.369.061769.5169.70-10.715,668-0.07%
2024/06/276.467.860.168.1068.206.315,8100.04%
2024/06/266.268.951369.2768.50-6.815,710-0.04%
2024/06/2517.567.972.268.1668.5015.315,7670.10%
2024/06/2416.469.4710.270.5069.106.115,6970.04%
2024/06/2112.772.5510.472.7672.202.315,6370.01%
2024/06/2034.172.8627.373.5672.706.815,4710.04%
2024/06/191671.962.270.7170.7013.815,9620.09%
2024/06/18569.883570.0172.00-3016,560-0.18%
2024/06/17401.167.071.467.6667.90399.715,7752.53% 大買/鉅額交易
2024/06/140.165.9040065.8566.20-399.915,581-2.57% 大賣/鉅額交易
2024/06/1381365.781766.1366.0079615,7215.06% 大買/鉅額交易
2024/06/120.164.5000.0064.600.115,6300.00%
2024/06/111.564.17264.6064.30-0.515,7450.00%
2024/06/070.164.4000.0064.800.116,0430.00%
2024/06/060.163.7000.0063.400.116,1440.00%
2024/06/050.163.2000.0063.000.116,3540.00%
2024/06/040.363.5514163.6063.20-140.716,538-0.85% 大賣/鉅額交易
2024/06/030.164.6000.0064.200.116,6850.00%
2024/05/316.265.2622565.1164.50-218.816,864-1.30% 大賣/鉅額交易
2024/05/30866.1845365.7264.80-44516,820-2.65% 大賣/鉅額交易
2024/05/297.166.418666.3066.00-78.916,764-0.47%
2024/05/281.166.33466.3066.50-2.916,850-0.02%
2024/05/27960.165.5200.0064.80960.116,8315.70% 大買/鉅額交易
2024/05/247.264.4200.0064.407.217,0000.04%
2024/05/23364.50564.1864.20-217,055-0.01%
2024/05/216063.97663.9063.505417,4100.31%
2024/05/201.563.233962.9063.30-37.517,471-0.21%
2024/05/1713.862.912462.6162.80-10.217,533-0.06%
2024/05/16864.1100.0064.00817,4050.05%
2024/05/140.365.20464.9064.80-3.718,106-0.02%
2024/05/13264.3500.0064.40218,1550.01%
2024/05/108.264.131963.7664.40-10.818,236-0.06%
2024/05/091.565.804265.4364.00-40.618,117-0.22%
2024/05/08267.004966.5066.60-4717,883-0.26%
2024/05/0767668.7978666.7566.80-11017,914-0.61% 大買/大賣/鉅額交易
2024/05/061.567.0700.0066.901.517,6620.01%
2024/05/032.367.0018166.0265.80-178.717,378-1.03% 大賣/鉅額交易
2024/05/020.266.3049065.9966.60-489.817,305-2.83% 大賣/鉅額交易
2024/04/30166.50166.2066.10017,4410.00%
2024/04/290.467.30967.0867.50-8.717,653-0.05%
2024/04/26565.68465.5565.70117,6810.01%
2024/04/25166.2000.0065.60117,6030.01%
2024/04/24572.165.701365.5165.50559.117,5583.18% 大買/鉅額交易
2024/04/23662.4512562.0462.80-11917,548-0.68% 大賣/鉅額交易
2024/04/2210361.40160.161.6661.20-57.117,538-0.33% 大買/大賣/
2024/04/1914.262.229063.5662.00-75.817,518-0.43%
2024/04/18564.3815064.3064.30-14517,403-0.83% 大賣/鉅額交易
2024/04/174.165.0915165.2064.50-146.917,751-0.83% 大賣/鉅額交易
2024/04/163266.60365.1065.502917,6420.16%
2024/04/15969.83569.7070.00417,3340.02%
2024/04/126471.9215.571.7771.8048.517,2320.28%
2024/04/11270.001370.4970.60-1116,845-0.07%
2024/04/109.270.472170.6670.20-11.816,560-0.07%
2024/04/090.468.30468.3868.40-3.716,334-0.02%
2024/04/081568.5300.0068.101516,3210.09%
2024/04/03468.3800.0068.20416,2710.02%
2024/04/02470.73370.2069.10116,4560.01%
2024/04/011669.42869.3569.40816,5460.05%
2024/03/291.167.70467.7867.70-316,468-0.02%
2024/03/281168.54668.0067.60516,4420.03%
2024/03/2700.001368.1167.90-1316,791-0.08%
2024/03/26968.092568.7768.10-1616,954-0.09%
2024/03/251668.612067.8668.50-416,725-0.02%
2024/03/223869.4225.770.2669.6012.316,6220.07%
2024/03/2135.565.351666.1267.6019.515,4660.13%
2024/03/2011.162.170.161.8061.501114,9390.07%
2024/03/19262.2500.0062.30215,1790.01%
2024/03/184.162.54462.6362.400.115,1600.00%
2024/03/157.163.98663.8263.901.115,0900.01%
2024/03/142.163.814.464.1263.80-2.315,053-0.01%
2024/03/136.164.25564.1663.301.115,0080.01%
2024/03/121065.71365.7365.70714,7850.05%
2024/03/111.366.44366.7365.80-1.714,793-0.01%
2024/03/081065.86465.2365.00614,6790.04%
2024/03/071165.541366.6165.70-214,685-0.01%
2024/03/0618.165.3700.0065.1018.114,7560.12%
2024/03/05365.9300.0065.80315,1550.02%
2024/03/04766.711866.3966.50-1115,704-0.07%
2024/03/0112.166.61966.4466.303.116,2810.02%
2024/02/29867.33267.4067.30616,4370.04%
2024/02/273.166.88167.7066.302.116,6040.01%
南亞科 相關文章