台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲1.6
  • 漲幅
    +1.85%
  • 成交量
    929
  • 產業
    上市 電子零組件類股
  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0660708090100110120Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05188.60285.9586.40-13,042-0.03%
2025/05/02688.4800.0090.1063,0250.20%
2025/04/29286.80586.3087.00-33,008-0.10%
2025/04/28186.80186.2086.5003,0000.00%
2025/04/25787.50186.3086.1062,9750.20%
2025/04/24083.0000.0083.2002,9060.00%
2025/04/23082.7000.0084.8002,8930.00%
2025/04/22079.6000.0079.8002,8580.00%
2025/04/21080.9000.0079.9002,8510.00%
2025/04/1800.00181.7082.40-12,867-0.03%
2025/04/1700.00181.4081.50-12,887-0.03%
2025/04/16081.5000.0081.1002,8990.00%
2025/04/14180.30582.5080.90-42,891-0.14%
2025/04/09568.501069.3566.50-52,792-0.18%
2025/04/081073.8000.0073.80102,7260.37%
2025/04/07081.9000.0081.9002,6970.00%
2025/04/01189.7000.0089.7012,7040.04%
2025/03/31088.1000.0087.7002,6880.00%
2025/03/2800.00095.0093.8002,6330.00%
2025/03/27498.651699.5497.10-122,622-0.46%
2025/03/261102.5036103.46102.00-352,561-1.37%
2025/03/240106.005108.50104.50-52,538-0.20%
2025/03/211107.0014107.18107.00-132,526-0.51%
2025/03/2000.0017106.79107.00-172,533-0.67%
2025/03/191108.502104.75102.00-12,463-0.04%
2025/03/184107.1200.00108.0042,4030.17%
2025/03/172107.002106.50106.5002,3720.00%
2025/03/144105.883106.17108.0012,3460.04%
2025/03/1311108.501105.00105.00102,2400.45%
2025/03/1217109.624109.00109.50132,1180.61%
2025/03/1119105.3422101.32106.50-31,953-0.15%
2025/03/1037104.246.1106.06105.5030.91,8721.65%
2025/03/075599.1331101.40100.00241,6561.45%
2025/03/06195.20395.5395.10-21,465-0.14%
2025/03/04191.6000.0093.8011,5270.07%
2025/03/03292.9500.0093.1021,5340.13%
2025/02/25195.20195.9095.2001,8100.00%
2025/02/20196.60296.7096.60-11,892-0.05%
2025/02/1900.00397.2096.60-31,960-0.15%
2025/02/18196.60196.6096.5002,0580.00%
2025/02/17196.10196.4095.9002,2460.00%
2025/02/13193.5000.0093.8012,3240.04%
2025/02/1200.00194.5093.00-12,336-0.04%
2025/02/04192.8000.0092.1012,5560.04%
2025/02/03195.6000.0092.4012,6150.04%
2025/01/2200.00197.4097.60-12,655-0.04%
2025/01/1000.00296.4095.50-23,854-0.05%
2025/01/08299.20199.1099.2014,3430.02%
2025/01/071.197.3200.0097.601.14,5740.02%
2024/12/260.199.5000.0098.100.14,7080.00%
2024/12/2500.00197.8099.00-14,711-0.02%
2024/12/2400.002097.7097.80-204,709-0.42%
2024/12/1900.00297.8098.30-24,661-0.04%
2024/12/16199.8000.0097.2014,6760.02%
2024/12/121102.5000.00102.0014,6360.02%
2024/12/1100.001103.00103.00-14,616-0.02%
2024/12/101100.5000.00101.0014,6000.02%
2024/12/0600.000.2104.00103.50-0.24,5990.00%
2024/12/051105.5000.00103.0014,5860.02%
2024/12/0400.000102.00105.0004,5680.00%
2024/12/030103.001102.00102.00-14,560-0.02%
2024/11/2800.00199.00100.00-14,518-0.02%
2024/11/27199.5000.0099.5014,4880.02%
2024/11/261102.503103.00102.50-24,504-0.04%
2024/11/254103.751104.00104.5034,4910.07%
2024/11/212099.101100.5098.70194,3080.44%
2024/11/18299.30197.2097.0014,3630.02%
2024/11/151103.001102.50102.0004,3360.00%
2024/11/141102.011104.50102.0004,2650.00%
2024/11/1300.00399.7098.40-34,125-0.07%
2024/11/12198.7000.0098.0014,1330.02%
2024/11/0800.00199.6099.40-14,152-0.02%
2024/11/063100.034101.63102.50-14,199-0.02%
2024/11/05197.7000.0097.9014,1890.02%
2024/10/30196.80198.0096.5004,2690.00%
2024/10/29499.63699.9298.90-24,262-0.05%
2024/10/282104.2500.00101.5024,2150.05%
2024/10/253104.1700.00103.5034,1740.07%
2024/10/232106.7500.00107.0024,1490.05%
2024/10/221106.502105.50105.50-14,121-0.02%
2024/10/213108.5015107.40106.50-124,102-0.29%
2024/10/187111.642110.75108.5053,9480.13%
2024/10/176108.921108.50108.5053,6590.14%
2024/10/162108.255.6106.86108.50-3.63,333-0.11%
2024/10/15299.800.199.8099.301.92,9020.07%
2024/10/145.1101.363103.5098.102.12,8480.07%
2024/10/111101.50198.22102.0002,6270.00%
2024/09/2500.00196.5096.00-12,855-0.04%
2024/09/2000.000.796.1895.40-0.72,917-0.03%
2024/09/18192.9000.0092.5012,9430.03%
2024/09/16191.60293.2094.10-12,959-0.03%
2024/09/13190.20190.5090.4002,9740.00%
2024/09/12089.50189.1089.60-13,015-0.03%
2024/09/11087.4800.0087.5003,0350.00%
2024/09/10288.8000.0086.6023,0660.07%
2024/09/09088.4000.0088.7003,0750.00%
2024/09/040.188.8600.0088.300.13,1910.00%
2024/08/28195.9000.0095.8013,5350.03%
2024/08/230.192.9000.0094.100.13,6300.00%
2024/08/210.194.0000.0094.300.13,8230.00%
2024/08/20296.0000.0096.0023,8180.05%
2024/08/1600.00193.1093.10-13,862-0.03%
2024/08/120.192.0000.0092.200.13,8850.00%
2024/08/095.193.77693.2792.20-0.93,859-0.02%
2024/08/0700.00191.0092.10-13,792-0.03%
2024/08/06386.641090.7887.80-73,862-0.18%
2024/08/052.187.4500.0087.302.13,9240.05%
2024/08/02198.50198.1097.0003,9150.00%
2024/08/0100.00599.64100.00-53,917-0.13%
2024/07/310.195.6000.0095.100.13,9070.00%
2024/07/292.293.622795.8892.70-24.83,924-0.63%
2024/07/261.296.5600.0097.201.23,9360.03%
2024/07/2300.002100.20101.50-23,936-0.05%
2024/07/22697.9700.0097.3064,0260.15%
2024/07/182102.5000.00103.0024,0920.05%
2024/07/161.1103.521104.50104.000.14,1190.00%
2024/07/111104.5000.00106.0014,2710.02%
2024/07/094105.8800.00108.0044,3670.09%
2024/07/085107.8000.00108.5054,3440.12%
2024/07/0500.003111.17111.50-34,332-0.07%
2024/07/042.1107.7900.00109.002.14,3860.05%
2024/07/035108.5000.00110.0054,4310.11%
2024/06/2500.002114.50114.50-26,029-0.03%
2024/06/241113.0000.00114.5016,3510.02%
2024/06/2100.002114.25114.50-26,800-0.03%
2024/06/1900.002111.50112.00-26,973-0.03%
2024/06/180.1109.501111.00111.00-0.96,998-0.01%
2024/06/170.2110.002112.25109.00-1.87,065-0.03%
2024/06/121107.5000.00109.5017,3270.01%
2024/06/114109.135108.70108.50-17,442-0.01%
2024/06/075111.802111.75111.0037,7010.04%
2024/06/066118.084115.25115.5027,7750.03%
2024/06/055116.505117.50117.0007,8120.00%
2024/06/0400.004116.50117.00-48,010-0.05%
2024/06/036119.837120.21120.00-18,330-0.01%
2024/05/312115.507.9117.28118.00-5.98,603-0.07%
2024/05/302115.755116.00115.00-38,694-0.03%
2024/05/293116.676117.33117.50-38,895-0.03%
2024/05/283118.502120.25116.5019,0870.01%
2024/05/273115.332117.00117.5019,1960.01%
2024/05/242.1111.762111.50112.000.19,2530.00%
2024/05/230.2115.001113.50113.50-0.89,394-0.01%
2024/05/222115.751116.00115.5019,7670.01%
2024/05/2100.001114.00114.50-110,031-0.01%
2024/05/151.5112.6700.00112.501.510,8050.01%
2024/05/1400.0035112.50114.00-3511,284-0.31%
2024/05/131.2112.0800.00112.001.212,0760.01%
2024/05/106.5114.771114.00114.505.512,8640.04%
2024/05/0900.001.2118.08119.50-1.213,255-0.01%
〈熱門股〉建準多箭齊發Q1展望正向 周漲8%Anue鉅亨-2025/03/15
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-2024/10/18
建準 相關文章