9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    45.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.44%
  • 成交量
    2,293
  • 產業
    上市 營建類股
  • 952人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興富發 (2542)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25245.4000.0045.6526,1770.03%
2025/02/24745.71445.7045.8536,2370.05%
2025/02/210.545.5000.0045.300.56,2840.01%
2025/02/2000.00144.5544.65-16,216-0.02%
2025/02/1800.00643.8243.70-66,207-0.10%
2025/02/1700.001143.7643.80-116,226-0.18%
2025/02/14043.251.543.3243.50-1.56,259-0.02%
2025/02/12142.95542.9042.80-46,442-0.06%
2025/02/11143.0000.0042.9516,4940.02%
2025/02/071.343.2800.0043.301.36,4570.02%
2025/02/05143.1000.0043.2516,5210.02%
2025/01/220.442.7000.0042.650.46,5110.01%
2025/01/1600.000.142.1542.05-0.16,9580.00%
2025/01/14141.9000.0041.9017,0260.01%
2025/01/130.141.0300.0041.350.17,0600.00%
2025/01/102.441.9400.0041.902.47,0010.03%
2025/01/09042.702842.4242.20-287,110-0.39%
2025/01/0800.002543.0042.95-257,145-0.35%
2025/01/07143.001943.0342.90-187,178-0.25%
2025/01/0600.00543.5543.55-57,197-0.07%
2025/01/03243.5300.0043.3527,2170.03%
2025/01/02143.8500.0043.7517,2220.01%
2024/12/30943.7700.0043.7097,2580.12%
2024/12/27342.7000.0042.6537,2040.04%
2024/12/264.242.57142.8042.303.27,1690.04%
2024/12/253.842.6000.0042.253.87,0290.05%
2024/12/241742.5000.0042.50176,9560.24%
2024/12/23443.1500.0042.5046,8530.06%
2024/12/206.145.01344.5243.2036,7310.05%
2024/12/1900.001045.0045.30-106,696-0.15%
2024/12/1800.002.245.1545.05-2.27,272-0.03%
2024/12/17545.36146.3045.0547,3510.05%
2024/12/16146.15146.5046.1007,3600.00%
2024/12/13245.90146.2545.9017,3070.01%
2024/12/1200.00146.6546.65-17,264-0.01%
2024/12/11146.602.146.6546.65-1.17,269-0.02%
2024/12/10146.8000.0046.6517,3980.01%
2024/12/09348.1800.0047.4037,4300.04%
2024/12/0600.002.246.7348.50-2.27,490-0.03%
2024/12/05748.03947.4446.80-27,382-0.03%
2024/12/0400.0015.448.3048.35-15.47,334-0.21%
2024/12/0300.00147.5047.80-17,380-0.01%
2024/12/02447.91348.0047.8017,3530.01%
2024/11/29247.6810.846.6747.95-8.87,405-0.12%
2024/11/2800.000.346.1046.35-0.37,4650.00%
2024/11/2710.146.54746.3946.053.17,3980.04%
2024/11/26546.0200.0046.5557,3670.07%
2024/11/252046.201045.5546.05107,2680.14%
2024/11/2200.00144.1044.10-17,183-0.01%
2024/11/2100.000.143.6543.85-0.17,2620.00%
2024/11/20242.6000.0043.0027,5730.03%
2024/11/19143.00243.5343.80-17,812-0.01%
2024/11/181.243.1700.0043.101.28,0560.02%
2024/11/14042.40342.5542.55-38,494-0.04%
2024/11/13242.6500.0042.8028,5740.02%
2024/11/12142.45142.4542.1008,6420.00%
2024/11/11242.6800.0042.9028,6420.02%
2024/11/080.242.0200.0041.450.28,7020.00%
2024/11/0700.000.741.0841.05-0.78,836-0.01%
2024/11/060.240.8000.0040.700.28,9550.00%
2024/11/05440.91141.0040.8539,2490.03%
2024/11/045.540.852.441.1540.853.110,1660.03%
2024/11/01341.055.340.7541.35-2.310,554-0.02%
2024/10/301040.85240.8540.75810,8820.07%
2024/10/290.141.05441.0141.00-3.911,099-0.03%
2024/10/280.141.7300.0041.400.111,2770.00%
2024/10/2514.440.885040.5540.70-35.611,440-0.31%
2024/10/243.140.27440.4540.30-0.911,758-0.01%
2024/10/2320.841.11240.9541.0018.811,7730.16%
2024/10/222.142.101142.2542.25-8.911,855-0.08%
2024/10/21042.7500.0042.75012,2630.00%
2024/10/18243.5000.0043.05212,7510.02%
2024/10/17343.43143.4043.60213,1030.02%
2024/10/163.442.83142.8542.952.413,5470.02%
2024/10/141.243.440.243.5043.50114,2960.01%
2024/10/11043.7500.0043.60014,4140.00%
2024/10/092.344.150.544.4044.051.814,7030.01%
2024/10/08544.5700.0045.20515,0790.03%
2024/10/07144.204.543.6644.90-3.515,177-0.02%
2024/10/042.643.570.343.7043.602.315,2680.01%
2024/10/013.344.6200.0044.603.315,2380.02%
2024/09/27345.6500.0045.60315,4760.02%
2024/09/2616.946.07645.9845.4010.915,4920.07%
2024/09/251.450.0100.0050.301.415,4040.01%
2024/09/240.349.402.249.1449.15-1.915,397-0.01%
2024/09/235.748.490.147.9049.105.615,7520.04%
2024/09/2036.749.6800.0049.2036.715,8270.23%
2024/09/1900.00554.4854.20-515,631-0.03%
2024/09/182.451.411252.6051.40-9.616,064-0.06%
2024/09/16151.8000.0052.00116,4340.01%
2024/09/11950.28450.3050.30516,7790.03%
2024/09/101.351.13251.4851.50-0.716,9430.00%
2024/09/099.251.8300.0051.809.217,4210.05%
2024/09/0600.001.453.2053.20-1.417,428-0.01%
2024/09/054.453.2700.0053.004.417,6280.03%
2024/09/04352.70552.3852.20-217,842-0.01%
2024/09/03154.30154.8054.20018,0230.00%
2024/09/027.554.520.254.6054.507.318,1260.04%
2024/08/30355.300.455.3555.702.618,0560.01%
2024/08/29152.20152.6052.30017,9110.00%
2024/08/28652.4500.0052.60617,9930.03%
2024/08/2700.001352.2152.60-1318,018-0.07%
2024/08/261.552.0300.0051.901.518,0070.01%
2024/08/238.352.41152.8052.207.317,9770.04%
2024/08/22853.21752.9653.60117,8920.01%
2024/08/2112.855.2600.0054.8012.817,5860.07%
2024/08/201758.65658.3256.901117,3190.06%
2024/08/19259.50259.9059.40017,1330.00%
2024/08/16658.40657.5758.30016,9820.00%
2024/08/15955.39955.1755.00016,7570.00%
2024/08/14454.680.155.0055.203.916,7070.02%
2024/08/13354.90254.3054.40116,6370.01%
2024/08/12255.5000.0054.60216,7530.01%
2024/08/09853.6500.0052.90816,7110.05%
2024/08/08352.6000.0052.70316,5890.02%
2024/08/07352.93652.6853.00-316,548-0.02%
2024/08/0615.551.022850.6650.50-12.516,345-0.08%
2024/08/0511.155.993.155.2654.80815,6130.05%
2024/08/02962.071.161.4960.80815,4280.05%
2024/08/01863.69563.2864.30315,6220.02%
2024/07/314.563.97963.0664.00-4.515,823-0.03%
2024/07/30363.67363.6064.10016,1040.00%
2024/07/292.163.014864.1263.00-4616,475-0.28%
2024/07/26662.45662.2061.60016,2020.00%
2024/07/2313.163.10362.7362.6010.116,2520.06%
2024/07/22260.105460.4460.60-5216,100-0.32%
2024/07/193863.683063.3763.80815,7560.05%
2024/07/181265.436.265.7965.905.815,2950.04%
2024/07/1720.566.0626.365.8065.00-5.815,012-0.04%
2024/07/161562.862063.8064.40-514,954-0.03%
2024/07/1500.00863.3361.20-814,532-0.06%
2024/07/12260.95660.6560.70-414,290-0.03%
2024/07/11359.17160.3160.00214,1610.01%
2024/07/10758.34659.2559.40113,8860.01%
2024/07/091353.611154.6354.60213,5010.01%
2024/07/08656.0000.0055.50613,3820.04%
2024/07/0400.001755.4655.20-1713,228-0.13%
2024/07/0300.006153.4553.20-6113,033-0.47%
2024/07/02753.0100.0053.10713,0430.05%
2024/07/010.152.63153.0053.10-0.913,016-0.01%
2024/06/287.152.65153.0052.106.112,9360.05%
2024/06/275.153.99253.4553.403.112,7900.02%
2024/06/266.152.4500.0052.706.112,3200.05%
2024/06/256.152.671.251.8351.904.911,9380.04%
2024/06/240.154.3024.654.0753.20-24.511,656-0.21%
2024/06/210.151.7013.452.3352.80-13.311,092-0.12%
2024/06/200.151.7022.252.1152.50-22.110,632-0.21%
2024/06/19152.102751.5051.70-2610,502-0.25%
2024/06/171752.251252.8552.10510,2740.05%
2024/06/1412.151.4137.151.4551.60-259,959-0.25%
2024/06/132.148.51349.1749.15-0.99,397-0.01%
2024/06/12249.102249.1548.30-209,308-0.22%
2024/06/110.148.552148.6248.95-20.99,083-0.23%
2024/06/076.148.681048.8048.45-3.98,820-0.04%
2024/06/061047.35147.1047.3598,5430.11%
2024/06/0500.00246.5046.55-28,393-0.02%
2024/06/04346.101346.3246.50-108,349-0.12%
2024/06/031046.30245.8546.4088,3130.10%
2024/05/310.145.70345.5245.80-2.98,202-0.04%
2024/05/301.144.86044.9044.801.18,0980.01%
2024/05/29144.25145.1045.3508,0560.00%
2024/05/2800.0010044.2844.35-1007,950-1.26%
2024/05/27644.383.344.1944.202.77,9010.03%
2024/05/2400.00844.0544.35-87,824-0.10%
2024/05/2300.00144.7544.50-17,797-0.01%
2024/05/22344.9000.0045.2537,7130.04%
2024/05/21244.7500.0044.6027,6530.03%
2024/05/17145.458245.7345.70-817,557-1.07%
2024/05/161745.4600.0045.55177,5190.23%
2024/05/151.245.364.845.2544.45-3.67,358-0.05%
2024/05/140.145.6000.0045.250.17,2450.00%
2024/05/137.145.4600.0046.107.17,1850.10%
2024/05/104.145.5100.0045.204.17,0970.06%
2024/05/0917.345.98147.2045.6516.36,9750.23%
2024/05/085.246.80447.3546.851.26,7450.02%
2024/05/07948.29548.4947.8546,4900.06%
2024/05/061248.15648.2848.1565,9010.10%
2024/05/032747.241347.2347.20145,4580.26%
2024/05/0217946.9927.246.0546.60151.84,9663.06% 大買/鉅額交易
2024/04/3000.00744.3044.30-74,411-0.16%
2024/04/2900.009.444.0044.30-9.44,274-0.22%
2024/04/2600.00242.5042.95-24,063-0.05%
2024/04/2500.00142.5042.70-13,964-0.03%
2024/04/24142.0000.0041.9513,8600.03%
2024/04/23142.2500.0042.2513,8210.03%
2024/04/22243.903342.6342.40-313,769-0.82%
2024/04/19341.73141.8041.4523,3710.06%
2024/04/18340.9000.0041.6033,2040.09%
2024/04/1500.00341.1040.80-32,983-0.10%
2024/04/12141.0000.0040.8012,9430.03%
2024/04/11041.10141.0041.10-12,921-0.03%
2024/04/09140.50540.7641.20-42,858-0.14%
2024/04/08640.812.240.8940.703.82,7900.14%
2024/04/01340.3700.0040.2532,6660.11%
2024/03/29140.201.540.2040.15-0.52,645-0.02%
2024/03/28340.3000.0040.5032,6100.11%
2024/03/27640.533.540.4340.602.52,5670.10%
2024/03/26139.0500.0039.0012,5050.04%
2024/03/25539.26139.1539.3542,5140.16%
2024/03/22138.8000.0038.8012,5290.04%
2024/03/218.138.76138.6538.657.12,5560.28%
2024/03/201.238.4200.0038.501.22,5700.05%
2024/03/192.638.703238.7038.70-29.42,526-1.16%
2024/03/181.138.913.338.9639.10-2.22,512-0.09%
2024/03/154.539.41139.5039.203.52,5270.14%
2024/03/130.539.8000.0039.800.52,4520.02%
2024/03/1200.00139.9539.95-12,432-0.04%
2024/03/110.139.7000.0039.900.12,4500.00%
2024/03/081.539.8000.0039.751.52,4470.06%
2024/03/071.539.8600.0039.901.52,4480.06%
2024/03/06139.6500.0039.6512,4230.04%
2024/03/050.139.7000.0039.600.12,4260.00%
2024/03/041.139.7000.0039.651.12,4230.05%
2024/03/010.139.752.139.7039.70-22,424-0.08%
2024/02/2900.000.139.9039.70-0.12,4240.00%
興富發 相關文章