興富發 (2542)-永豐金-竹北券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▼0.55
漲幅
-1.27%
成交量
3,985張
產業
上市營建類股
955人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	42.35	0	0.00	42.65	0	4,261	0.00%
2025/05/02	10	41.99	0	0.00	42.30	10	4,099	0.24%
2025/04/30	0	0.00	1	40.75	40.80	-1	4,111	-0.02%
2025/04/29	0	0.00	1.1	40.00	40.40	-1.1	4,079	-0.03%
2025/04/28	1	39.95	0	0.00	40.15	1	4,079	0.02%
2025/04/25	0	0.00	10	40.40	40.30	-10	4,076	-0.25%
2025/04/24	0	0.00	1	40.30	40.10	-1	4,066	-0.02%
2025/04/23	10	40.08	0	0.00	40.20	10	4,069	0.25%
2025/04/21	0.1	39.55	0	0.00	39.50	0.1	4,064	0.00%
2025/04/16	1	40.50	0	0.00	40.50	1	4,175	0.02%
2025/04/15	0.1	40.10	1	40.45	41.00	-0.9	4,164	-0.02%
2025/04/14	3.1	39.78	0.6	39.79	39.80	2.5	4,168	0.06%
2025/04/11	0.1	39.03	0	0.00	39.75	0.1	4,140	0.00%
2025/04/09	1.6	36.70	4.2	37.30	36.15	-2.6	4,147	-0.06%
2025/04/08	11.3	38.43	11.1	38.23	38.90	0.2	4,016	0.00%
2025/04/07	0	39.20	42	39.20	39.20	-42	3,907	-1.07%
2025/04/01	0.5	43.17	0.5	43.00	42.80	0	4,094	0.00%
2025/03/31	3.1	43.62	0	0.00	43.45	3.1	4,257	0.07%
2025/03/28	2.1	46.01	25	45.74	45.00	-22.9	4,438	-0.52%
2025/03/25	0.1	44.75	2	44.80	45.20	-1.9	4,824	-0.04%
2025/03/21	3	44.50	5	44.80	45.00	-2	4,847	-0.04%
2025/03/20	1	43.00	0	0.00	43.15	1	4,807	0.02%
2025/03/19	3.1	43.07	0	0.00	42.95	3.1	4,890	0.06%
2025/03/18	6	43.37	0	0.00	43.40	6	4,935	0.12%
2025/03/14	3	43.23	0	0.00	42.90	3	5,091	0.06%
2025/03/13	0	0.00	0.1	43.85	43.00	-0.1	5,183	0.00%
2025/03/12	0	42.70	0	0.00	42.65	0	5,274	0.00%
2025/03/11	0.2	42.47	0	0.00	42.95	0.2	5,360	0.00%
2025/03/07	2	43.15	0	0.00	43.15	2	5,479	0.04%
2025/03/06	0.2	43.73	12.5	44.05	43.50	-12.3	5,544	-0.22%
2025/03/05	0	44.25	0	0.00	44.30	0	5,646	0.00%
2025/03/04	2.7	44.05	0	0.00	44.55	2.7	5,743	0.05%
2025/03/03	1.1	44.78	0	0.00	44.75	1.1	5,834	0.02%
2025/02/27	1.1	44.31	10	44.25	44.30	-8.9	5,960	-0.15%
2025/02/26	0	45.00	0	0.00	44.85	0	6,153	0.00%
2025/02/25	2	45.40	0	0.00	45.65	2	6,177	0.03%
2025/02/24	7	45.71	4	45.70	45.85	3	6,237	0.05%
2025/02/21	0.5	45.50	0	0.00	45.30	0.5	6,284	0.01%
2025/02/20	0	0.00	1	44.55	44.65	-1	6,216	-0.02%
2025/02/18	0	0.00	6	43.82	43.70	-6	6,207	-0.10%
2025/02/17	0	0.00	11	43.76	43.80	-11	6,226	-0.18%
2025/02/14	0	43.25	1.5	43.32	43.50	-1.5	6,259	-0.02%
2025/02/12	1	42.95	5	42.90	42.80	-4	6,442	-0.06%
2025/02/11	1	43.00	0	0.00	42.95	1	6,494	0.02%
2025/02/07	1.3	43.28	0	0.00	43.30	1.3	6,457	0.02%
2025/02/05	1	43.10	0	0.00	43.25	1	6,521	0.02%
2025/01/22	0.4	42.70	0	0.00	42.65	0.4	6,511	0.01%
2025/01/16	0	0.00	0.1	42.15	42.05	-0.1	6,958	0.00%
2025/01/14	1	41.90	0	0.00	41.90	1	7,026	0.01%
2025/01/13	0.1	41.03	0	0.00	41.35	0.1	7,060	0.00%
2025/01/10	2.4	41.94	0	0.00	41.90	2.4	7,001	0.03%
2025/01/09	0	42.70	28	42.42	42.20	-28	7,110	-0.39%
2025/01/08	0	0.00	25	43.00	42.95	-25	7,145	-0.35%
2025/01/07	1	43.00	19	43.03	42.90	-18	7,178	-0.25%
2025/01/06	0	0.00	5	43.55	43.55	-5	7,197	-0.07%
2025/01/03	2	43.53	0	0.00	43.35	2	7,217	0.03%
2025/01/02	1	43.85	0	0.00	43.75	1	7,222	0.01%
2024/12/30	9	43.77	0	0.00	43.70	9	7,258	0.12%
2024/12/27	3	42.70	0	0.00	42.65	3	7,204	0.04%
2024/12/26	4.2	42.57	1	42.80	42.30	3.2	7,169	0.04%
2024/12/25	3.8	42.60	0	0.00	42.25	3.8	7,029	0.05%
2024/12/24	17	42.50	0	0.00	42.50	17	6,956	0.24%
2024/12/23	4	43.15	0	0.00	42.50	4	6,853	0.06%
2024/12/20	6.1	45.01	3	44.52	43.20	3	6,731	0.05%
2024/12/19	0	0.00	10	45.00	45.30	-10	6,696	-0.15%
2024/12/18	0	0.00	2.2	45.15	45.05	-2.2	7,272	-0.03%
2024/12/17	5	45.36	1	46.30	45.05	4	7,351	0.05%
2024/12/16	1	46.15	1	46.50	46.10	0	7,360	0.00%
2024/12/13	2	45.90	1	46.25	45.90	1	7,307	0.01%
2024/12/12	0	0.00	1	46.65	46.65	-1	7,264	-0.01%
2024/12/11	1	46.60	2.1	46.65	46.65	-1.1	7,269	-0.02%
2024/12/10	1	46.80	0	0.00	46.65	1	7,398	0.01%
2024/12/09	3	48.18	0	0.00	47.40	3	7,430	0.04%
2024/12/06	0	0.00	2.2	46.73	48.50	-2.2	7,490	-0.03%
2024/12/05	7	48.03	9	47.44	46.80	-2	7,382	-0.03%
2024/12/04	0	0.00	15.4	48.30	48.35	-15.4	7,334	-0.21%
2024/12/03	0	0.00	1	47.50	47.80	-1	7,380	-0.01%
2024/12/02	4	47.91	3	48.00	47.80	1	7,353	0.01%
2024/11/29	2	47.68	10.8	46.67	47.95	-8.8	7,405	-0.12%
2024/11/28	0	0.00	0.3	46.10	46.35	-0.3	7,465	0.00%
2024/11/27	10.1	46.54	7	46.39	46.05	3.1	7,398	0.04%
2024/11/26	5	46.02	0	0.00	46.55	5	7,367	0.07%
2024/11/25	20	46.20	10	45.55	46.05	10	7,268	0.14%
2024/11/22	0	0.00	1	44.10	44.10	-1	7,183	-0.01%
2024/11/21	0	0.00	0.1	43.65	43.85	-0.1	7,262	0.00%
2024/11/20	2	42.60	0	0.00	43.00	2	7,573	0.03%
2024/11/19	1	43.00	2	43.53	43.80	-1	7,812	-0.01%
2024/11/18	1.2	43.17	0	0.00	43.10	1.2	8,056	0.02%
2024/11/14	0	42.40	3	42.55	42.55	-3	8,494	-0.04%
2024/11/13	2	42.65	0	0.00	42.80	2	8,574	0.02%
2024/11/12	1	42.45	1	42.45	42.10	0	8,642	0.00%
2024/11/11	2	42.68	0	0.00	42.90	2	8,642	0.02%
2024/11/08	0.2	42.02	0	0.00	41.45	0.2	8,702	0.00%
2024/11/07	0	0.00	0.7	41.08	41.05	-0.7	8,836	-0.01%
2024/11/06	0.2	40.80	0	0.00	40.70	0.2	8,955	0.00%
2024/11/05	4	40.91	1	41.00	40.85	3	9,249	0.03%
2024/11/04	5.5	40.85	2.4	41.15	40.85	3.1	10,166	0.03%
2024/11/01	3	41.05	5.3	40.75	41.35	-2.3	10,554	-0.02%
2024/10/30	10	40.85	2	40.85	40.75	8	10,882	0.07%
2024/10/29	0.1	41.05	4	41.01	41.00	-3.9	11,099	-0.03%
2024/10/28	0.1	41.73	0	0.00	41.40	0.1	11,277	0.00%
2024/10/25	14.4	40.88	50	40.55	40.70	-35.6	11,440	-0.31%
2024/10/24	3.1	40.27	4	40.45	40.30	-0.9	11,758	-0.01%
2024/10/23	20.8	41.11	2	40.95	41.00	18.8	11,773	0.16%
2024/10/22	2.1	42.10	11	42.25	42.25	-8.9	11,855	-0.08%
2024/10/21	0	42.75	0	0.00	42.75	0	12,263	0.00%
2024/10/18	2	43.50	0	0.00	43.05	2	12,751	0.02%
2024/10/17	3	43.43	1	43.40	43.60	2	13,103	0.02%
2024/10/16	3.4	42.83	1	42.85	42.95	2.4	13,547	0.02%
2024/10/14	1.2	43.44	0.2	43.50	43.50	1	14,296	0.01%
2024/10/11	0	43.75	0	0.00	43.60	0	14,414	0.00%
2024/10/09	2.3	44.15	0.5	44.40	44.05	1.8	14,703	0.01%
2024/10/08	5	44.57	0	0.00	45.20	5	15,079	0.03%
2024/10/07	1	44.20	4.5	43.66	44.90	-3.5	15,177	-0.02%
2024/10/04	2.6	43.57	0.3	43.70	43.60	2.3	15,268	0.01%
2024/10/01	3.3	44.62	0	0.00	44.60	3.3	15,238	0.02%
2024/09/27	3	45.65	0	0.00	45.60	3	15,476	0.02%
2024/09/26	16.9	46.07	6	45.98	45.40	10.9	15,492	0.07%
2024/09/25	1.4	50.01	0	0.00	50.30	1.4	15,404	0.01%
2024/09/24	0.3	49.40	2.2	49.14	49.15	-1.9	15,397	-0.01%
2024/09/23	5.7	48.49	0.1	47.90	49.10	5.6	15,752	0.04%
2024/09/20	36.7	49.68	0	0.00	49.20	36.7	15,827	0.23%
2024/09/19	0	0.00	5	54.48	54.20	-5	15,631	-0.03%
2024/09/18	2.4	51.41	12	52.60	51.40	-9.6	16,064	-0.06%
2024/09/16	1	51.80	0	0.00	52.00	1	16,434	0.01%
2024/09/11	9	50.28	4	50.30	50.30	5	16,779	0.03%
2024/09/10	1.3	51.13	2	51.48	51.50	-0.7	16,943	0.00%
2024/09/09	9.2	51.83	0	0.00	51.80	9.2	17,421	0.05%
2024/09/06	0	0.00	1.4	53.20	53.20	-1.4	17,428	-0.01%
2024/09/05	4.4	53.27	0	0.00	53.00	4.4	17,628	0.03%
2024/09/04	3	52.70	5	52.38	52.20	-2	17,842	-0.01%
2024/09/03	1	54.30	1	54.80	54.20	0	18,023	0.00%
2024/09/02	7.5	54.52	0.2	54.60	54.50	7.3	18,126	0.04%
2024/08/30	3	55.30	0.4	55.35	55.70	2.6	18,056	0.01%
2024/08/29	1	52.20	1	52.60	52.30	0	17,911	0.00%
2024/08/28	6	52.45	0	0.00	52.60	6	17,993	0.03%
2024/08/27	0	0.00	13	52.21	52.60	-13	18,018	-0.07%
2024/08/26	1.5	52.03	0	0.00	51.90	1.5	18,007	0.01%
2024/08/23	8.3	52.41	1	52.80	52.20	7.3	17,977	0.04%
2024/08/22	8	53.21	7	52.96	53.60	1	17,892	0.01%
2024/08/21	12.8	55.26	0	0.00	54.80	12.8	17,586	0.07%
2024/08/20	17	58.65	6	58.32	56.90	11	17,319	0.06%
2024/08/19	2	59.50	2	59.90	59.40	0	17,133	0.00%
2024/08/16	6	58.40	6	57.57	58.30	0	16,982	0.00%
2024/08/15	9	55.39	9	55.17	55.00	0	16,757	0.00%
2024/08/14	4	54.68	0.1	55.00	55.20	3.9	16,707	0.02%
2024/08/13	3	54.90	2	54.30	54.40	1	16,637	0.01%
2024/08/12	2	55.50	0	0.00	54.60	2	16,753	0.01%
2024/08/09	8	53.65	0	0.00	52.90	8	16,711	0.05%
2024/08/08	3	52.60	0	0.00	52.70	3	16,589	0.02%
2024/08/07	3	52.93	6	52.68	53.00	-3	16,548	-0.02%
2024/08/06	15.5	51.02	28	50.66	50.50	-12.5	16,345	-0.08%
2024/08/05	11.1	55.99	3.1	55.26	54.80	8	15,613	0.05%
2024/08/02	9	62.07	1.1	61.49	60.80	8	15,428	0.05%
2024/08/01	8	63.69	5	63.28	64.30	3	15,622	0.02%
2024/07/31	4.5	63.97	9	63.06	64.00	-4.5	15,823	-0.03%
2024/07/30	3	63.67	3	63.60	64.10	0	16,104	0.00%
2024/07/29	2.1	63.01	48	64.12	63.00	-46	16,475	-0.28%
2024/07/26	6	62.45	6	62.20	61.60	0	16,202	0.00%
2024/07/23	13.1	63.10	3	62.73	62.60	10.1	16,252	0.06%
2024/07/22	2	60.10	54	60.44	60.60	-52	16,100	-0.32%
2024/07/19	38	63.68	30	63.37	63.80	8	15,756	0.05%
2024/07/18	12	65.43	6.2	65.79	65.90	5.8	15,295	0.04%
2024/07/17	20.5	66.06	26.3	65.80	65.00	-5.8	15,012	-0.04%
2024/07/16	15	62.86	20	63.80	64.40	-5	14,954	-0.03%
2024/07/15	0	0.00	8	63.33	61.20	-8	14,532	-0.06%
2024/07/12	2	60.95	6	60.65	60.70	-4	14,290	-0.03%
2024/07/11	3	59.17	1	60.31	60.00	2	14,161	0.01%
2024/07/10	7	58.34	6	59.25	59.40	1	13,886	0.01%
2024/07/09	13	53.61	11	54.63	54.60	2	13,501	0.01%
2024/07/08	6	56.00	0	0.00	55.50	6	13,382	0.04%
2024/07/04	0	0.00	17	55.46	55.20	-17	13,228	-0.13%
2024/07/03	0	0.00	61	53.45	53.20	-61	13,033	-0.47%
2024/07/02	7	53.01	0	0.00	53.10	7	13,043	0.05%
2024/07/01	0.1	52.63	1	53.00	53.10	-0.9	13,016	-0.01%
2024/06/28	7.1	52.65	1	53.00	52.10	6.1	12,936	0.05%
2024/06/27	5.1	53.99	2	53.45	53.40	3.1	12,790	0.02%
2024/06/26	6.1	52.45	0	0.00	52.70	6.1	12,320	0.05%
2024/06/25	6.1	52.67	1.2	51.83	51.90	4.9	11,938	0.04%
2024/06/24	0.1	54.30	24.6	54.07	53.20	-24.5	11,656	-0.21%
2024/06/21	0.1	51.70	13.4	52.33	52.80	-13.3	11,092	-0.12%
2024/06/20	0.1	51.70	22.2	52.11	52.50	-22.1	10,632	-0.21%
2024/06/19	1	52.10	27	51.50	51.70	-26	10,502	-0.25%
2024/06/17	17	52.25	12	52.85	52.10	5	10,274	0.05%
2024/06/14	12.1	51.41	37.1	51.45	51.60	-25	9,959	-0.25%
2024/06/13	2.1	48.51	3	49.17	49.15	-0.9	9,397	-0.01%
2024/06/12	2	49.10	22	49.15	48.30	-20	9,308	-0.22%
2024/06/11	0.1	48.55	21	48.62	48.95	-20.9	9,083	-0.23%
2024/06/07	6.1	48.68	10	48.80	48.45	-3.9	8,820	-0.04%
2024/06/06	10	47.35	1	47.10	47.35	9	8,543	0.11%
2024/06/05	0	0.00	2	46.50	46.55	-2	8,393	-0.02%
2024/06/04	3	46.10	13	46.32	46.50	-10	8,349	-0.12%
2024/06/03	10	46.30	2	45.85	46.40	8	8,313	0.10%
2024/05/31	0.1	45.70	3	45.52	45.80	-2.9	8,202	-0.04%
2024/05/30	1.1	44.86	0	44.90	44.80	1.1	8,098	0.01%
2024/05/29	1	44.25	1	45.10	45.35	0	8,056	0.00%
2024/05/28	0	0.00	100	44.28	44.35	-100	7,950	-1.26%
2024/05/27	6	44.38	3.3	44.19	44.20	2.7	7,901	0.03%
2024/05/24	0	0.00	8	44.05	44.35	-8	7,824	-0.10%
2024/05/23	0	0.00	1	44.75	44.50	-1	7,797	-0.01%
2024/05/22	3	44.90	0	0.00	45.25	3	7,713	0.04%
2024/05/21	2	44.75	0	0.00	44.60	2	7,653	0.03%
2024/05/17	1	45.45	82	45.73	45.70	-81	7,557	-1.07%
2024/05/16	17	45.46	0	0.00	45.55	17	7,519	0.23%
2024/05/15	1.2	45.36	4.8	45.25	44.45	-3.6	7,358	-0.05%
2024/05/14	0.1	45.60	0	0.00	45.25	0.1	7,245	0.00%
2024/05/13	7.1	45.46	0	0.00	46.10	7.1	7,185	0.10%
2024/05/10	4.1	45.51	0	0.00	45.20	4.1	7,097	0.06%
2024/05/09	17.3	45.98	1	47.20	45.65	16.3	6,975	0.23%
2024/05/08	5.2	46.80	4	47.35	46.85	1.2	6,745	0.02%